abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.18 6.18 6.18 6.18 0.0K
08:02 6.14 6.14 6.14 6.14 0.0K
08:10 6.28 6.28 6.28 6.28 0.1K
08:12 6.26 6.26 6.26 6.26 0.5K
08:29 5.82 5.82 5.82 5.82 1.7K
08:44 5.82 5.82 5.82 5.82 15.0K
08:45 5.82 5.82 5.82 5.82 3.3K
08:57 6.26 6.26 6.26 6.26 0.2K
09:00 5.84 5.84 5.84 5.84 0.2K
09:08 6.15 6.15 6.15 6.15 1.5K
09:31 6.00 6.00 6.00 6.00 1.1K
09:38 5.99 5.99 5.99 5.99 17.5K
09:39 6.09 6.09 6.09 6.09 164.2K
10:00 5.99 5.99 5.99 5.99 0.2K
10:08 6.00 6.00 6.00 6.00 25.0K
10:11 6.00 6.00 6.00 6.00 25.0K
10:12 5.88 5.88 5.88 5.88 56.9K
10:13 5.91 5.91 5.91 5.91 50.0K
10:26 5.99 5.99 5.99 5.99 50.0K
10:29 5.99 6.05 5.99 5.99 54.0K
10:32 6.09 6.09 6.09 6.09 150.0K
10:33 5.99 6.01 5.99 6.01 36.4K
10:34 6.03 6.03 6.00 6.00 69.4K
10:35 6.03 6.03 6.03 6.03 9.7K
11:25 6.04 6.04 6.04 6.04 9.7K
11:34 6.10 6.10 6.10 6.10 35.0K
11:37 6.10 6.10 6.10 6.10 35.0K
11:42 6.04 6.04 6.04 6.04 200.0K
12:00 6.03 6.03 6.03 6.03 4.6K
12:03 6.04 6.04 6.04 6.04 0.0K
12:05 6.03 6.03 6.03 6.03 4.6K
13:02 5.92 5.92 5.92 5.92 35.0K
13:43 5.99 5.99 5.99 5.99 6.0K
13:56 6.10 6.10 6.10 6.10 100.0K
14:11 5.96 5.96 5.96 5.96 25.0K
14:12 5.98 5.98 5.98 5.98 75.0K
14:17 6.03 6.03 6.03 6.03 25.0K
14:24 6.04 6.04 6.04 6.04 25.0K
14:30 6.04 6.04 6.04 6.04 25.0K
14:35 6.04 6.04 6.04 6.04 200.0K
14:40 6.05 6.05 6.05 6.05 7.8K
14:44 6.30 6.30 6.30 6.30 27.1K
14:45 6.31 6.31 6.30 6.30 59.4K
14:53 6.31 6.31 6.31 6.31 0.1K
14:56 6.31 6.31 6.31 6.31 124.4K
15:28 6.31 6.31 6.30 6.30 498.5K
15:29 6.10 6.10 6.10 6.10 0.0K
15:31 6.29 6.29 6.29 6.29 2.8K
15:39 6.00 6.00 6.00 6.00 0.0K
16:15 5.93 5.93 5.93 5.93 0.6K
16:16 6.05 6.05 5.93 5.96 118.0K
16:29 6.04 6.15 6.04 6.15 71.0K
16:35 6.00 6.00 6.00 6.00 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available