abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.40 5.40 5.40 5.40 0.0K
08:03 5.58 5.58 5.58 5.58 12.0K
08:36 5.50 5.50 5.50 5.50 2.0K
08:41 5.50 5.50 5.50 5.50 5.0K
09:25 5.90 5.90 5.90 5.90 1,050.5K
09:29 5.80 5.80 5.80 5.80 24.6K
09:31 5.89 5.89 5.89 5.89 0.0K
09:54 5.88 5.88 5.88 5.88 25.0K
09:59 5.80 5.80 5.80 5.80 25.1K
10:31 5.80 5.80 5.80 5.80 24.1K
10:38 5.89 5.89 5.89 5.89 926.5K
10:39 5.80 5.80 5.80 5.80 0.0K
10:40 5.50 5.50 5.50 5.50 32.1K
10:43 5.69 5.69 5.69 5.69 775.5K
10:49 5.56 5.56 5.56 5.56 4.0K
11:29 5.56 5.56 5.56 5.56 18.3K
11:31 5.56 5.56 5.56 5.56 83.6K
11:58 5.60 5.60 5.60 5.60 5.5K
12:04 5.61 5.61 5.61 5.61 25.0K
12:15 5.50 5.50 5.50 5.50 24.1K
12:40 5.59 5.59 5.59 5.59 102.1K
12:51 5.57 5.57 5.57 5.57 5.0K
12:52 5.63 5.63 5.63 5.63 35.0K
12:54 5.71 5.71 5.71 5.71 34.5K
12:55 5.71 5.71 5.71 5.71 34.9K
13:00 5.70 5.70 5.70 5.70 111.1K
13:01 5.70 5.70 5.62 5.62 88.7K
13:02 5.62 5.72 5.62 5.72 105.1K
13:18 5.58 5.58 5.58 5.58 31.0K
13:20 5.67 5.72 5.67 5.72 25.0K
13:39 5.62 5.62 5.62 5.62 8.4K
13:55 5.60 5.60 5.60 5.60 20.0K
14:01 5.52 5.52 5.52 5.52 0.0K
14:18 5.60 5.60 5.60 5.60 7.1K
14:52 5.50 5.50 5.50 5.50 24.1K
15:00 5.52 5.52 5.52 5.52 3.5K
15:37 5.50 5.50 5.50 5.50 11.7K
15:48 5.86 5.86 5.86 5.86 0.0K
15:50 5.52 5.52 5.52 5.52 3.1K
15:54 5.88 5.88 5.88 5.88 0.2K
16:29 5.72 5.72 5.72 5.72 0.0K
16:35 5.28 5.28 5.28 5.28 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available