abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.20 5.20 5.00 5.00 0.9K
08:04 5.30 5.30 5.20 5.20 60.0K
08:06 5.48 5.48 5.45 5.45 0.8K
08:09 5.40 5.40 5.40 5.40 100.0K
08:10 5.34 5.50 5.34 5.50 78.0K
08:24 5.60 5.60 5.60 5.60 2.3K
08:27 5.60 5.60 5.60 5.60 10.0K
08:39 5.88 5.88 5.88 5.88 0.1K
09:01 5.80 5.80 5.80 5.80 0.1K
09:03 5.77 5.77 5.77 5.77 100.0K
09:05 5.77 5.77 5.77 5.77 100.0K
09:14 5.50 5.50 5.50 5.50 13.8K
11:32 5.79 5.79 5.79 5.79 0.3K
12:25 5.77 5.77 5.77 5.77 17.2K
12:42 5.78 5.78 5.78 5.78 189.7K
13:23 5.77 5.77 5.73 5.73 21.6K
13:27 5.67 5.67 5.67 5.67 27.4K
14:46 5.67 5.67 5.67 5.67 3.3K
14:56 5.67 5.67 5.67 5.67 5.5K
15:08 5.67 5.67 5.67 5.67 10.4K
15:13 5.67 5.67 5.67 5.67 7.6K
15:39 5.66 5.66 5.66 5.66 13.2K
16:00 5.78 5.78 5.78 5.78 130.0K
16:10 5.70 5.70 5.70 5.70 311.3K
16:21 5.78 5.78 5.78 5.78 25.9K
16:35 5.51 5.51 5.51 5.51 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available