abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.40 5.40 5.40 5.40 35.7K
08:32 5.64 5.64 5.64 5.64 0.0K
08:36 5.64 5.64 5.64 5.64 0.0K
09:00 5.40 5.40 5.40 5.40 10.2K
10:11 5.50 5.50 5.50 5.50 0.9K
10:47 5.51 5.51 5.51 5.51 0.2K
11:25 5.20 5.20 5.20 5.20 12.2K
11:26 5.50 5.50 5.50 5.50 18.0K
11:42 5.56 5.56 5.56 5.56 200.0K
11:43 5.47 5.50 5.47 5.50 30.0K
11:45 5.50 5.50 5.50 5.50 0.8K
12:14 5.46 5.46 5.46 5.46 0.1K
13:05 5.44 5.44 5.44 5.44 0.7K
13:10 5.36 5.36 5.36 5.36 11.5K
13:45 5.44 5.44 5.44 5.44 0.7K
13:56 5.46 5.46 5.46 5.46 40.0K
13:59 5.36 5.36 5.36 5.36 0.1K
14:32 5.46 5.47 5.46 5.46 196.4K
15:12 5.52 5.52 5.52 5.52 0.3K
15:30 5.54 5.54 5.54 5.54 0.3K
15:32 5.38 5.38 5.38 5.38 16.3K
15:43 5.36 5.36 5.36 5.36 0.1K
16:35 5.40 5.40 5.40 5.40 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available