abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.01 6.01 6.01 6.01 0.1K
08:38 6.01 6.01 6.01 6.01 4.7K
09:56 6.09 6.09 6.09 6.09 0.0K
10:07 6.01 6.01 6.01 6.01 20.5K
10:32 6.09 6.09 6.09 6.09 0.0K
10:41 6.09 6.09 6.09 6.09 4.3K
10:44 6.01 6.01 6.01 6.01 4.8K
11:32 6.01 6.01 6.01 6.01 1.5K
11:48 6.09 6.09 6.09 6.09 0.6K
11:59 6.09 6.09 6.09 6.09 100.0K
12:53 6.01 6.01 6.01 6.01 2.0K
13:02 6.01 6.01 6.01 6.01 10.0K
14:00 6.09 6.09 6.09 6.09 6.4K
14:16 6.01 6.01 6.01 6.01 1.1K
14:17 6.01 6.01 6.01 6.01 5.8K
14:39 6.05 6.05 6.05 6.05 9.5K
14:54 6.01 6.01 6.01 6.01 0.0K
14:57 6.01 6.01 6.01 6.01 9.0K
15:18 6.05 6.05 6.01 6.01 2.8K
16:02 6.01 6.01 5.95 5.95 30.5K
16:29 6.04 6.04 6.04 6.04 0.0K
16:35 6.03 6.03 6.03 6.03 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available