abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.78 5.78 5.78 5.78 0.8K
08:41 5.36 5.36 5.36 5.36 0.5K
09:00 5.36 5.36 5.36 5.36 1.0K
09:02 5.36 5.36 5.36 5.36 11.1K
09:07 5.36 5.36 5.36 5.36 0.1K
09:13 5.36 5.36 5.36 5.36 14.9K
09:21 5.64 5.64 5.64 5.64 0.0K
10:24 5.33 5.33 5.33 5.33 1.0K
10:47 5.33 5.33 5.33 5.33 4.8K
11:36 5.71 5.71 5.71 5.71 0.2K
12:09 5.40 5.40 5.40 5.40 0.9K
12:11 5.59 5.62 5.59 5.62 9.7K
12:37 5.43 5.43 5.43 5.43 0.0K
14:19 5.33 5.33 5.33 5.33 2.7K
16:23 5.33 5.33 5.33 5.33 61.0K
16:35 5.30 5.30 5.30 5.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available