Develop North

DVNO
🏛️ uk →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 78.00 70.00 70.00 77.00 0.0M
2025-10-02 78.00 70.00 70.00 77.00 0.0M
2025-10-01 79.29 79.29 77.00 77.00 0.0M
2025-09-30 77.00 77.00 77.00 77.00 0.0M
2025-09-29 77.00 77.00 77.00 77.00 0.0M
2025-09-26 77.00 77.00 77.00 77.00 0.0M
2025-09-25 77.00 77.00 77.00 77.00 0.0M
2025-09-24 77.00 77.00 77.00 77.00 0.0M
2025-09-23 77.00 77.00 77.00 77.00 0.0M
2025-09-22 78.00 70.00 70.00 77.00 0.0M
2025-09-19 77.00 77.00 77.00 77.00 0.0M
2025-09-18 78.00 77.00 77.00 77.00 0.0M
2025-09-17 78.00 84.00 70.00 77.00 0.0M
2025-09-16 77.00 77.00 77.00 77.00 0.0M
2025-09-15 77.00 77.00 77.00 77.00 0.0M
2025-09-12 78.00 70.00 70.00 77.00 0.0M
2025-09-11 77.00 77.00 77.00 77.00 0.0M
2025-09-10 77.00 77.00 77.00 77.00 0.0M
2025-09-09 78.00 79.29 79.29 77.00 0.0M
2025-09-08 77.00 77.00 77.00 77.00 0.0M
2025-09-05 77.00 77.00 77.00 77.00 0.0M
2025-09-04 77.00 77.00 77.00 77.00 0.0M
2025-09-03 77.00 77.00 77.00 77.00 0.0M
2025-09-02 78.00 84.00 84.00 77.00 0.1M
2025-09-01 77.00 77.00 77.00 77.00 0.0M
2025-08-29 77.00 77.00 77.00 77.00 0.0M
2025-08-28 77.00 77.00 77.00 77.00 0.0M
2025-08-27 77.00 77.00 77.00 77.00 0.0M
2025-08-26 77.00 77.00 77.00 77.00 0.0M
2025-08-22 78.00 70.00 70.00 77.00 0.1M
2025-08-21 77.00 77.00 77.00 77.00 0.0M
2025-08-20 77.00 77.00 77.00 77.00 0.0M
2025-08-19 77.00 77.00 77.00 77.00 0.0M
2025-08-18 77.00 77.00 77.00 77.00 0.0M
2025-08-15 77.00 77.00 77.00 77.00 0.0M
2025-08-14 77.00 77.00 77.00 77.00 0.0M
2025-08-13 77.00 77.00 77.00 77.00 0.0M
2025-08-12 77.00 77.00 77.00 77.00 0.0M
2025-08-11 78.00 79.29 79.29 77.00 0.0M
2025-08-08 77.00 77.00 77.00 77.00 0.0M
2025-08-07 78.00 78.00 78.00 78.00 0.0M
2025-08-06 78.00 78.00 78.00 78.00 0.0M
2025-08-05 78.00 78.00 78.00 78.00 0.0M
2025-08-04 78.00 70.00 70.00 78.00 0.0M
2025-08-03 78.00 78.00 78.00 78.00 0.0M
2025-08-01 78.00 78.00 78.00 78.00 0.0M
2025-07-31 78.00 78.00 78.00 78.00 0.0M
2025-07-30 78.00 78.00 78.00 78.00 0.0M
2025-07-29 78.00 78.00 78.00 78.00 0.0M
2025-07-28 78.00 78.00 78.00 78.00 0.0M
2025-07-25 78.00 78.00 78.00 78.00 0.0M
2025-07-24 78.00 78.00 78.00 78.00 0.0M
2025-07-23 78.00 78.00 78.00 78.00 0.0M
2025-07-22 78.00 70.00 70.00 78.00 0.0M
2025-07-21 78.00 70.20 70.20 78.00 0.0M
2025-07-18 78.00 86.00 70.00 78.00 0.1M
2025-07-17 78.00 78.00 78.00 78.00 0.0M
2025-07-16 78.00 74.00 74.00 78.00 0.0M
2025-07-15 78.00 70.20 70.00 78.00 0.0M
2025-07-14 78.00 78.00 78.00 78.00 0.0M
2025-07-11 78.00 70.20 70.20 78.00 0.0M
2025-07-10 78.00 70.00 70.00 78.00 0.0M
2025-07-09 78.00 86.00 75.97 78.00 0.0M
2025-07-08 78.00 75.99 70.20 74.50 0.4M
2025-07-07 78.00 83.00 65.00 74.50 0.0M
2025-07-04 78.00 81.04 70.00 78.00 0.0M
2025-07-03 78.00 78.00 78.00 78.00 0.0M
2025-07-02 78.00 70.00 70.00 78.00 0.0M
2025-07-01 78.00 78.00 78.00 78.00 0.0M
2025-06-30 78.00 78.00 78.00 78.00 0.0M
2025-06-27 78.00 78.00 78.00 78.00 0.0M
2025-06-26 78.00 70.00 70.00 78.00 0.0M
2025-06-25 78.00 70.00 70.00 78.00 0.0M
2025-06-24 78.00 78.00 78.00 78.00 0.0M
2025-06-23 78.00 78.00 78.00 78.00 0.0M
2025-06-20 78.00 86.00 86.00 78.00 0.0M
2025-06-19 78.00 78.00 78.00 78.00 0.0M
2025-06-18 78.00 78.10 77.90 78.00 0.0M
2025-06-17 78.00 78.00 78.00 78.00 0.0M
2025-06-16 78.00 78.00 78.00 78.00 0.0M
2025-06-13 78.00 78.00 78.00 78.00 0.0M
2025-06-12 78.00 78.00 78.00 78.00 0.0M
2025-06-11 78.00 81.58 81.58 78.00 0.0M
2025-06-10 78.00 78.00 78.00 78.00 0.0M
2025-06-09 78.00 82.00 81.58 78.00 0.0M
2025-06-06 78.00 70.00 70.00 78.00 0.0M
2025-06-05 78.00 78.00 78.00 78.00 0.0M
2025-06-04 78.00 78.00 78.00 78.00 0.0M
2025-06-03 78.00 78.00 78.00 78.00 0.0M
2025-06-02 78.00 86.00 86.00 78.00 0.0M
2025-05-30 78.00 78.00 78.00 78.00 0.0M
2025-05-29 78.00 78.00 78.00 78.00 0.0M
2025-05-28 78.00 78.00 78.00 78.00 0.0M
2025-05-27 78.00 70.20 70.00 78.00 0.0M
2025-05-23 78.00 78.00 78.00 78.00 0.0M
2025-05-22 78.00 78.00 78.00 78.00 0.0M
2025-05-21 78.00 78.00 78.00 78.00 0.0M
2025-05-20 78.00 78.00 78.00 78.00 0.0M
2025-05-19 78.00 78.00 78.00 78.00 0.0M
2025-05-16 78.00 78.00 78.00 78.00 0.0M
2025-05-15 78.00 78.00 78.00 78.00 0.0M
2025-05-14 78.00 78.00 78.00 78.00 0.0M
2025-05-13 78.00 78.00 78.00 78.00 0.0M
2025-05-12 78.00 78.00 78.00 78.00 0.0M
2025-05-09 78.00 78.00 78.00 78.00 0.0M
2025-05-08 78.00 78.00 78.00 78.00 0.0M
2025-05-07 78.00 78.00 78.00 78.00 0.0M
2025-05-06 78.00 78.00 78.00 78.00 0.0M
2025-05-02 78.00 78.00 78.00 78.00 0.0M
2025-05-01 78.00 78.00 78.00 78.00 0.0M
2025-04-30 78.00 78.00 78.00 78.00 0.0M
2025-04-29 78.00 68.00 68.00 78.00 0.0M
2025-04-28 78.00 78.00 78.00 78.00 0.0M
2025-04-25 78.00 70.00 70.00 78.00 0.0M
2025-04-24 78.00 78.00 78.00 78.00 0.0M
2025-04-23 78.00 78.00 78.00 78.00 0.0M
2025-04-22 78.00 78.00 78.00 78.00 0.0M
2025-04-17 78.00 68.00 68.00 78.00 0.0M
2025-04-16 78.00 70.00 70.00 78.00 0.0M
2025-04-15 78.00 78.00 78.00 78.00 0.0M
2025-04-14 78.00 70.00 70.00 78.00 0.0M
2025-04-11 78.00 78.00 78.00 78.00 0.0M
2025-04-10 78.00 78.00 78.00 78.00 0.0M
2025-04-09 78.00 74.00 74.00 78.00 0.0M
2025-04-08 78.00 78.00 78.00 78.00 0.0M
2025-04-07 78.00 70.00 70.00 78.00 0.0M
2025-04-04 78.00 78.00 78.00 78.00 0.0M
2025-04-03 78.00 78.00 78.00 78.00 0.0M
2025-04-02 78.00 70.00 70.00 78.00 0.0M
2025-04-01 78.00 70.00 70.00 78.00 0.0M
2025-03-31 78.00 78.00 78.00 78.00 0.0M
2025-03-28 78.00 78.00 78.00 78.00 0.0M
2025-03-27 78.00 78.00 78.00 78.00 0.0M
2025-03-26 78.00 70.00 70.00 78.00 0.0M
2025-03-25 78.00 78.00 78.00 78.00 0.0M
2025-03-24 78.00 78.00 78.00 78.00 0.0M
2025-03-21 78.00 78.00 78.00 78.00 0.0M
2025-03-20 78.00 70.00 70.00 78.00 0.0M
2025-03-19 78.00 78.00 78.00 78.00 0.0M
2025-03-18 78.00 78.00 78.00 78.00 0.0M
2025-03-17 78.00 78.00 78.00 78.00 0.0M
2025-03-14 78.00 78.00 78.00 78.00 0.0M
2025-03-13 78.00 78.00 78.00 78.00 0.0M
2025-03-12 78.00 68.00 68.00 78.00 0.0M
2025-03-11 78.00 78.00 78.00 78.00 0.0M
2025-03-10 78.00 86.00 86.00 78.00 0.0M
2025-03-07 78.00 78.00 78.00 78.00 0.0M
2025-03-06 78.00 78.00 78.00 78.00 0.0M
2025-03-05 78.00 78.00 78.00 78.00 0.0M
2025-03-04 78.00 70.00 70.00 78.00 0.0M
2025-03-03 78.00 70.00 70.00 78.00 0.0M
2025-02-28 78.00 78.00 78.00 78.00 0.0M
2025-02-27 78.00 78.00 78.00 78.00 0.0M
2025-02-26 78.00 78.00 78.00 78.00 0.0M
2025-02-25 78.00 80.00 80.00 78.00 0.0M
2025-02-24 78.00 70.00 70.00 78.00 0.0M
2025-02-21 78.00 78.00 78.00 78.00 0.0M
2025-02-20 78.00 78.00 78.00 78.00 0.0M
2025-02-19 78.00 86.00 70.00 78.00 0.0M
2025-02-18 78.00 78.00 78.00 78.00 0.0M
2025-02-17 78.00 78.00 78.00 78.00 0.0M
2025-02-14 78.00 78.00 78.00 78.00 0.0M
2025-02-13 78.00 70.00 70.00 78.00 0.0M
2025-02-12 78.00 78.00 78.00 78.00 0.0M
2025-02-11 78.00 78.00 78.00 78.00 0.0M
2025-02-10 78.00 78.00 78.00 78.00 0.0M
2025-02-07 78.00 78.00 78.00 78.00 0.0M
2025-02-06 78.00 78.00 78.00 78.00 0.0M
2025-02-05 78.00 78.00 78.00 78.00 0.0M
2025-02-04 78.00 70.00 70.00 78.00 0.0M
2025-02-03 78.00 78.00 78.00 78.00 0.0M
2025-01-31 78.00 70.20 70.20 78.00 0.0M
2025-01-30 78.00 78.00 78.00 78.00 0.0M
2025-01-29 78.00 86.00 70.00 78.00 0.0M
2025-01-28 78.00 70.20 70.20 78.00 0.1M
2025-01-27 78.00 78.00 78.00 78.00 0.0M
2025-01-24 78.00 70.20 68.00 78.00 0.1M
2025-01-23 78.00 78.00 78.00 78.00 0.0M
2025-01-22 78.00 78.00 78.00 78.00 0.0M
2025-01-21 78.00 70.00 70.00 78.00 0.0M
2025-01-20 78.00 78.00 78.00 78.00 0.0M
2025-01-17 78.00 78.00 78.00 78.00 0.0M
2025-01-16 78.00 78.00 78.00 78.00 0.0M
2025-01-15 78.00 78.00 78.00 78.00 0.0M
2025-01-14 78.00 78.00 78.00 78.00 0.0M
2025-01-13 78.00 78.00 78.00 78.00 0.0M
2025-01-10 78.00 78.00 78.00 78.00 0.0M
2025-01-09 78.00 78.00 78.00 78.00 0.0M
2025-01-08 78.00 78.00 78.00 78.00 0.0M
2025-01-07 78.00 78.00 78.00 78.00 0.0M
2025-01-06 78.00 78.00 78.00 78.00 0.0M
2025-01-03 78.00 78.00 78.00 78.00 0.0M
2025-01-02 78.00 78.00 78.00 78.00 0.0M