5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 08:14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 08:34 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 08:37 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 09:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 09:01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 09:34 | 5.12 | 5.23 | 5.12 | 5.23 | 60.7K |
| 09:51 | 5.30 | 5.30 | 5.30 | 5.30 | 5.9K |
| 10:02 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 11:12 | 5.30 | 5.30 | 5.30 | 5.30 | 8.1K |
| 11:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 11.2K |
| 12:26 | 5.59 | 5.59 | 5.59 | 5.59 | 7.4K |
| 12:32 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 12:39 | 5.30 | 5.30 | 5.30 | 5.30 | 11.2K |
| 13:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:24 | 5.24 | 5.60 | 5.24 | 5.60 | 10.0K |
| 15:00 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 15:06 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:16 | 5.24 | 5.24 | 5.24 | 5.24 | 11.1K |
| 16:00 | 5.24 | 5.24 | 5.24 | 5.24 | 9.8K |
| 16:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 16:03 | 5.19 | 5.19 | 5.19 | 5.19 | 13.3K |
| 16:08 | 5.35 | 5.35 | 5.35 | 5.35 | 139.9K |
| 16:21 | 5.19 | 5.19 | 5.19 | 5.19 | 23.2K |
| 16:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 500.0K |