5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 5.17 | 5.17 | 5.17 | 5.17 | 184.0K |
| 08:05 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 08:35 | 5.47 | 5.47 | 5.47 | 5.47 | 0.9K |
| 08:59 | 5.20 | 5.20 | 5.20 | 5.20 | 750.0K |
| 09:07 | 5.21 | 5.21 | 5.21 | 5.21 | 750.0K |
| 09:12 | 5.19 | 5.19 | 5.19 | 5.19 | 750.0K |
| 09:14 | 5.19 | 5.19 | 5.19 | 5.19 | 750.0K |
| 09:15 | 5.13 | 5.13 | 5.10 | 5.10 | 7.3K |
| 09:38 | 5.17 | 5.17 | 5.17 | 5.17 | 50.0K |
| 09:39 | 5.10 | 5.10 | 5.10 | 5.10 | 6.5K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 130.0K |
| 09:48 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
| 09:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:18 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:21 | 5.15 | 5.15 | 5.15 | 5.15 | 13.0K |
| 10:32 | 5.18 | 5.18 | 5.18 | 5.18 | 100.0K |
| 12:24 | 5.17 | 5.17 | 5.17 | 5.17 | 649.0K |
| 12:28 | 5.19 | 5.19 | 5.19 | 5.19 | 1,020.8K |
| 12:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:38 | 5.18 | 5.18 | 5.18 | 5.18 | 34.5K |
| 13:06 | 5.26 | 5.26 | 5.26 | 5.26 | 11.3K |
| 13:54 | 5.22 | 5.22 | 5.22 | 5.22 | 13.3K |
| 14:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:42 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:59 | 5.27 | 5.27 | 5.27 | 5.27 | 7.0K |
| 15:01 | 5.30 | 5.30 | 5.30 | 5.30 | 124.9K |
| 15:16 | 5.19 | 5.19 | 5.19 | 5.19 | 23.8K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:46 | 5.33 | 5.33 | 5.33 | 5.33 | 7.3K |
| 16:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 16:35 | 5.19 | 5.19 | 5.19 | 5.19 | 43.3K |