| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0M |
| 2024-12-30 | 21.10 | 21.10 | 20.48 | 20.48 | 0.0M |
| 2024-12-27 | 20.35 | 20.35 | 20.28 | 20.28 | 0.0M |
| 2024-12-23 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0M |
| 2024-12-20 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0M |
| 2024-12-18 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-12-17 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0M |
| 2024-12-16 | 20.60 | 22.04 | 20.60 | 22.04 | 0.0M |
| 2024-12-11 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0M |
| 2024-12-10 | 22.25 | 22.32 | 22.25 | 22.26 | 0.0M |
| 2024-12-09 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-12-06 | 21.30 | 21.30 | 21.27 | 21.27 | 0.0M |
| 2024-12-05 | 19.80 | 19.80 | 19.29 | 19.29 | 0.0M |
| 2024-11-29 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2024-11-25 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0M |
| 2024-11-21 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0M |
| 2024-11-18 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0M |
| 2024-11-15 | 18.28 | 18.35 | 18.21 | 18.35 | 0.0M |
| 2024-11-14 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0M |
| 2024-11-13 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-11-06 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2024-11-05 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0M |
| 2024-11-04 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0M |
| 2024-10-30 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0M |
| 2024-10-29 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0M |
| 2024-10-28 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0M |
| 2024-10-25 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0M |
| 2024-10-23 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0M |
| 2024-10-22 | 19.10 | 19.11 | 19.10 | 19.11 | 0.0M |
| 2024-10-18 | 19.35 | 19.80 | 19.35 | 19.80 | 0.0M |
| 2024-10-14 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0M |
| 2024-10-11 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0M |
| 2024-10-10 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0M |
| 2024-10-09 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0M |
| 2024-10-04 | 19.25 | 19.47 | 19.25 | 19.47 | 0.0M |
| 2024-10-03 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0M |
| 2024-09-30 | 20.50 | 20.50 | 20.22 | 20.22 | 0.0M |
| 2024-09-27 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-09-25 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0M |
| 2024-09-23 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0M |
| 2024-09-19 | 20.53 | 20.53 | 19.81 | 19.81 | 0.0M |
| 2024-09-18 | 19.46 | 19.46 | 19.39 | 19.39 | 0.0M |
| 2024-09-16 | 19.32 | 19.32 | 19.24 | 19.24 | 0.0M |
| 2024-09-11 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-09-10 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0M |
| 2024-09-09 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0M |
| 2024-09-06 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0M |
| 2024-09-05 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0M |
| 2024-09-03 | 19.35 | 19.48 | 19.22 | 19.47 | 0.0M |
| 2024-08-28 | 19.74 | 19.74 | 19.68 | 19.68 | 0.0M |
| 2024-08-23 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0M |
| 2024-08-22 | 18.62 | 18.62 | 18.46 | 18.46 | 0.0M |
| 2024-08-20 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0M |
| 2024-08-16 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2024-08-15 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0M |
| 2024-08-12 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0M |
| 2024-08-09 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0M |
| 2024-08-07 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-08-06 | 15.27 | 15.86 | 15.27 | 15.86 | 0.0M |
| 2024-08-05 | 15.93 | 16.83 | 15.93 | 16.83 | 0.0M |
| 2024-08-02 | 17.14 | 17.59 | 17.14 | 17.59 | 0.0M |
| 2024-07-31 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0M |
| 2024-07-30 | 17.38 | 17.91 | 17.38 | 17.91 | 0.0M |
| 2024-07-26 | 18.50 | 18.50 | 18.45 | 18.45 | 0.0M |
| 2024-07-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-07-19 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2024-07-18 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2024-07-17 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0M |
| 2024-07-16 | 17.27 | 17.68 | 17.27 | 17.68 | 0.0M |
| 2024-07-15 | 17.10 | 17.67 | 17.10 | 17.67 | 0.0M |
| 2024-07-12 | 17.00 | 17.34 | 17.00 | 17.29 | 0.0M |
| 2024-07-11 | 17.80 | 17.80 | 17.10 | 17.45 | 0.0M |
| 2024-07-10 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0M |
| 2024-07-09 | 17.20 | 17.20 | 16.61 | 16.61 | 0.0M |
| 2024-07-08 | 17.84 | 18.29 | 17.84 | 18.29 | 0.0M |
| 2024-07-05 | 17.09 | 17.55 | 17.09 | 17.55 | 0.0M |
| 2024-07-03 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0M |
| 2024-07-02 | 16.76 | 17.29 | 16.76 | 17.29 | 0.0M |
| 2024-07-01 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0M |
| 2024-06-28 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0M |
| 2024-06-27 | 17.28 | 17.28 | 16.63 | 16.95 | 0.0M |
| 2024-06-25 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0M |
| 2024-06-20 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0M |
| 2024-06-18 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-06-17 | 18.53 | 19.07 | 18.53 | 19.06 | 0.0M |
| 2024-06-13 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0M |
| 2024-06-12 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0M |
| 2024-06-11 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0M |
| 2024-06-07 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0M |
| 2024-06-03 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0M |
| 2024-05-30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0M |
| 2024-05-29 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
| 2024-05-28 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0M |
| 2024-05-24 | 16.87 | 16.94 | 16.87 | 16.94 | 0.0M |
| 2024-05-23 | 16.93 | 16.93 | 16.77 | 16.77 | 0.0M |
| 2024-05-22 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0M |
| 2024-05-21 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0M |
| 2024-05-20 | 17.09 | 17.45 | 17.09 | 17.45 | 0.0M |
| 2024-05-17 | 16.75 | 16.91 | 16.75 | 16.91 | 0.0M |
| 2024-05-16 | 16.88 | 16.88 | 16.81 | 16.82 | 0.0M |
| 2024-05-13 | 16.88 | 16.88 | 16.73 | 16.73 | 0.0M |
| 2024-05-10 | 16.40 | 16.40 | 16.08 | 16.08 | 0.0M |
| 2024-05-09 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0M |
| 2024-05-07 | 17.05 | 17.05 | 15.23 | 15.24 | 0.0M |
| 2024-05-06 | 16.73 | 16.73 | 15.44 | 15.44 | 0.0M |
| 2024-05-03 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0M |
| 2024-05-02 | 15.50 | 15.60 | 15.50 | 15.60 | 0.0M |
| 2024-05-01 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0M |
| 2024-04-30 | 14.48 | 15.52 | 14.48 | 15.52 | 0.0M |
| 2024-04-29 | 15.39 | 15.60 | 15.18 | 15.60 | 0.0M |
| 2024-04-26 | 15.64 | 15.64 | 14.59 | 14.59 | 0.0M |
| 2024-04-25 | 14.66 | 15.15 | 14.56 | 14.90 | 0.0M |
| 2024-04-24 | 14.65 | 14.71 | 14.63 | 14.63 | 0.0M |
| 2024-04-23 | 15.05 | 15.24 | 14.86 | 14.86 | 0.0M |
| 2024-04-22 | 14.43 | 14.87 | 14.43 | 14.87 | 0.0M |
| 2024-04-19 | 14.39 | 15.35 | 14.39 | 15.35 | 0.0M |
| 2024-04-18 | 14.36 | 15.07 | 14.36 | 15.07 | 0.0M |
| 2024-04-17 | 15.55 | 15.62 | 14.99 | 15.03 | 0.0M |
| 2024-04-16 | 15.65 | 15.79 | 15.15 | 15.55 | 0.0M |
| 2024-04-15 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0M |
| 2024-04-12 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-10 | 15.68 | 15.98 | 15.68 | 15.98 | 0.0M |
| 2024-04-09 | 16.04 | 16.05 | 16.04 | 16.05 | 0.0M |
| 2024-04-05 | 15.67 | 15.68 | 15.61 | 15.61 | 0.0M |
| 2024-04-04 | 15.81 | 15.84 | 15.81 | 15.84 | 0.0M |
| 2024-04-03 | 15.55 | 15.55 | 15.24 | 15.24 | 0.0M |
| 2024-04-01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0M |
| 2024-03-28 | 15.93 | 15.93 | 15.60 | 15.60 | 0.0M |
| 2024-03-27 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0M |
| 2024-03-26 | 15.81 | 15.81 | 15.30 | 15.30 | 0.0M |
| 2024-03-25 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0M |
| 2024-03-22 | 16.00 | 16.00 | 15.92 | 15.92 | 0.0M |
| 2024-03-21 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0M |
| 2024-03-20 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0M |
| 2024-03-19 | 15.71 | 16.15 | 15.71 | 15.93 | 0.0M |
| 2024-03-18 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0M |
| 2024-03-15 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0M |
| 2024-03-14 | 16.44 | 17.32 | 16.44 | 16.52 | 0.0M |
| 2024-03-13 | 16.59 | 16.95 | 16.59 | 16.95 | 0.0M |
| 2024-03-06 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0M |
| 2024-03-05 | 17.50 | 17.55 | 17.50 | 17.55 | 0.0M |
| 2024-03-04 | 17.28 | 17.30 | 17.03 | 17.25 | 0.0M |
| 2024-02-29 | 17.09 | 17.09 | 16.87 | 16.87 | 0.0M |
| 2024-02-28 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0M |
| 2024-02-27 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0M |
| 2024-02-23 | 17.01 | 17.22 | 17.01 | 17.22 | 0.0M |
| 2024-02-22 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0M |
| 2024-02-21 | 17.76 | 17.89 | 17.76 | 17.89 | 0.0M |
| 2024-02-20 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-02-16 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0M |
| 2024-02-14 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2024-02-12 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0M |
| 2024-02-09 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0M |
| 2024-02-06 | 17.34 | 17.34 | 16.92 | 16.92 | 0.0M |
| 2024-02-05 | 17.30 | 17.54 | 17.30 | 17.54 | 0.0M |
| 2024-02-02 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0M |
| 2024-01-31 | 17.63 | 18.08 | 17.63 | 18.08 | 0.0M |
| 2024-01-30 | 17.50 | 17.50 | 17.38 | 17.38 | 0.0M |
| 2024-01-29 | 17.60 | 17.79 | 17.45 | 17.45 | 0.0M |
| 2024-01-25 | 17.38 | 17.38 | 17.02 | 17.02 | 0.0M |
| 2024-01-19 | 16.92 | 17.00 | 15.97 | 17.00 | 0.0M |
| 2024-01-18 | 16.70 | 16.70 | 16.48 | 16.55 | 0.0M |
| 2024-01-17 | 16.53 | 16.58 | 16.35 | 16.35 | 0.0M |
| 2024-01-16 | 16.73 | 16.77 | 16.73 | 16.75 | 0.0M |
| 2024-01-12 | 17.56 | 17.93 | 17.56 | 17.90 | 0.0M |
| 2024-01-11 | 17.21 | 17.61 | 17.21 | 17.58 | 0.0M |
| 2024-01-10 | 17.14 | 17.14 | 16.79 | 16.85 | 0.0M |
| 2024-01-08 | 17.07 | 17.21 | 16.54 | 17.21 | 0.0M |
| 2024-01-05 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0M |
| 2024-01-04 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0M |
| 2024-01-02 | 17.65 | 17.67 | 17.65 | 17.67 | 0.0M |