Absa ADR

AGRPY
🏛️ usa →
20.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 22.70 22.95 22.70 22.95 0.0M
2022-12-16 21.00 21.12 21.00 21.12 0.0M
2022-12-15 22.10 22.10 22.10 22.10 0.0M
2022-12-08 22.44 23.24 22.16 22.79 0.0M
2022-12-07 22.50 22.50 22.50 22.50 0.0M
2022-12-05 22.07 23.13 22.06 22.06 0.0M
2022-12-02 21.75 22.63 21.00 21.00 0.0M
2022-11-22 24.17 24.17 24.00 24.00 0.0M
2022-11-18 23.05 23.05 23.05 23.05 0.0M
2022-11-17 22.74 22.74 22.74 22.74 0.0M
2022-11-15 22.21 22.21 22.21 22.21 0.0M
2022-11-14 23.08 23.08 23.08 23.08 0.0M
2022-11-11 21.73 21.73 21.73 21.73 0.0M
2022-11-09 22.25 22.25 22.25 22.25 0.0M
2022-11-08 22.86 22.93 22.86 22.93 0.0M
2022-11-01 22.70 22.70 22.70 22.70 0.0M
2022-10-25 21.01 21.01 21.01 21.01 0.0M
2022-10-24 20.31 20.31 20.31 20.31 0.0M
2022-10-05 19.10 19.10 19.10 19.10 0.0M
2022-09-29 19.70 19.70 19.70 19.70 0.0M
2022-09-27 19.75 19.75 19.75 19.75 0.0M
2022-09-23 19.33 19.33 19.33 19.33 0.0M
2022-09-22 20.55 20.55 20.55 20.55 0.0M
2022-09-15 20.91 20.91 20.33 20.33 0.0M
2022-09-06 21.18 21.18 21.18 21.18 0.0M
2022-09-02 20.97 20.97 20.41 20.41 0.0M
2022-08-31 20.23 20.75 20.23 20.50 0.0M
2022-08-30 21.57 21.57 21.57 21.57 0.0M
2022-08-22 21.72 21.72 21.72 21.72 0.0M
2022-08-19 21.44 22.10 21.44 22.10 0.0M
2022-08-18 22.34 22.34 22.34 22.34 0.0M
2022-08-17 23.02 23.02 22.49 22.97 0.0M
2022-08-15 22.98 22.98 22.98 22.98 0.0M
2022-08-01 20.53 20.53 20.53 20.53 0.0M
2022-07-28 19.93 20.53 19.93 20.53 0.0M
2022-07-13 18.36 18.36 18.36 18.36 0.0M
2022-07-11 18.11 18.11 18.11 18.11 0.0M
2022-07-07 18.10 18.10 18.10 18.10 0.0M
2022-06-30 17.99 18.75 17.99 18.75 0.0M
2022-06-29 18.99 19.05 18.99 19.05 0.0M
2022-06-22 20.10 20.10 20.10 20.10 0.0M
2022-06-16 20.07 20.38 20.02 20.38 0.0M
2022-06-15 21.61 21.61 21.61 21.61 0.0M
2022-06-13 18.97 18.97 18.97 18.97 0.0M
2022-06-09 20.44 20.44 20.44 20.44 0.0M
2022-06-08 21.68 21.68 21.68 21.68 0.0M
2022-06-07 22.60 22.60 22.60 22.60 0.0M
2022-06-01 23.11 23.11 23.11 23.11 0.0M
2022-05-24 21.00 21.20 21.00 21.20 0.0M
2022-05-23 21.50 21.50 21.50 21.50 0.0M
2022-05-19 21.31 21.31 21.31 21.31 0.0M
2022-05-18 20.83 21.48 20.83 21.48 0.0M
2022-05-16 20.95 21.20 20.57 20.57 0.0M
2022-05-11 20.18 20.18 20.18 20.18 0.0M
2022-05-06 19.18 19.66 19.18 19.66 0.0M
2022-04-27 21.82 21.82 21.82 21.82 0.0M
2022-04-07 24.33 24.33 24.33 24.33 0.0M
2022-03-29 26.78 26.78 26.78 26.78 0.0M
2022-03-24 25.84 25.84 25.84 25.84 0.0M
2022-03-23 25.60 25.60 25.60 25.60 0.0M
2022-03-22 26.18 26.18 26.18 26.18 0.0M
2022-03-21 25.88 25.88 25.88 25.88 0.0M
2022-03-17 25.58 25.58 25.58 25.58 0.0M
2022-03-16 24.15 24.35 24.15 24.35 0.0M
2022-03-11 22.18 22.18 22.18 22.18 0.0M
2022-03-10 23.11 23.11 23.11 23.11 0.0M
2022-03-08 21.57 22.25 21.57 22.25 0.0M
2022-03-04 22.23 22.30 21.27 21.27 0.0M
2022-03-03 23.57 24.10 23.57 24.10 0.0M
2022-02-22 23.57 23.57 23.57 23.57 0.0M
2022-02-17 23.52 23.52 23.35 23.35 0.0M
2022-02-16 24.17 24.17 24.17 24.17 0.0M
2022-02-15 23.35 23.75 23.35 23.75 0.0M
2022-02-10 22.40 22.40 22.40 22.40 0.0M
2022-02-08 22.72 22.72 22.72 22.72 0.0M
2022-01-31 21.56 22.25 21.56 22.25 0.0M
2022-01-28 20.98 20.98 20.98 20.98 0.0M
2022-01-20 21.09 21.09 21.09 21.09 0.0M
2022-01-06 20.53 20.53 20.53 20.53 0.0M
2022-01-05 20.53 20.53 20.53 20.53 0.0M