Absa ADR

AGRPY
🏛️ usa →
20.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 20.79 20.79 20.79 20.79 0.0M
2025-09-29 20.95 20.95 20.95 20.95 0.0M
2025-09-25 21.00 21.00 21.00 21.00 0.0M
2025-09-24 21.00 21.00 21.00 21.00 0.0M
2025-09-19 21.15 21.15 21.15 21.15 0.0M
2025-09-18 21.27 21.27 20.66 21.24 0.0M
2025-09-12 21.24 21.34 21.24 21.34 0.0M
2025-09-10 21.53 21.53 21.37 21.37 0.0M
2025-09-08 21.40 21.40 21.40 21.40 0.0M
2025-09-05 20.63 20.63 20.63 20.63 0.0M
2025-09-04 20.63 20.63 20.63 20.63 0.0M
2025-09-03 21.24 21.24 21.24 21.24 0.0M
2025-08-29 21.29 21.29 21.29 21.29 0.0M
2025-08-28 21.42 21.42 21.42 21.42 0.0M
2025-08-27 21.05 21.05 21.05 21.05 0.0M
2025-08-20 21.10 21.10 21.10 21.10 0.0M
2025-08-18 20.62 20.62 20.62 20.62 0.0M
2025-08-15 22.24 22.24 22.24 22.24 0.0M
2025-08-06 20.44 20.44 20.44 20.44 0.0M
2025-08-04 19.79 19.91 19.79 19.91 0.0M
2025-07-30 19.75 19.80 19.75 19.80 0.0M
2025-07-23 19.23 20.25 19.23 20.07 0.0M
2025-07-22 20.25 20.25 20.25 20.25 0.0M
2025-07-15 19.41 19.41 19.41 19.41 0.0M
2025-07-14 19.37 19.37 19.37 19.37 0.0M
2025-07-11 19.32 19.82 19.32 19.82 0.0M
2025-07-10 19.80 19.80 19.80 19.80 0.0M
2025-07-09 20.10 20.10 20.10 20.10 0.0M
2025-07-02 19.63 19.91 19.63 19.91 0.0M
2025-07-01 20.10 20.23 19.99 20.23 0.0M
2025-06-30 20.00 20.10 20.00 20.10 0.0M
2025-06-27 19.57 19.57 19.57 19.57 0.0M
2025-06-26 18.70 18.70 18.70 18.70 0.0M
2025-06-25 19.24 19.24 19.24 19.24 0.0M
2025-06-23 19.10 19.10 19.05 19.05 0.0M
2025-06-18 19.27 19.45 19.27 19.30 0.0M
2025-06-17 19.17 19.17 19.17 19.17 0.0M
2025-06-16 19.75 19.75 19.49 19.49 0.0M
2025-06-12 19.91 19.91 19.91 19.91 0.0M
2025-06-11 19.92 19.92 19.92 19.92 0.0M
2025-06-10 20.41 20.41 20.31 20.31 0.0M
2025-06-09 20.35 20.35 20.35 20.35 0.0M
2025-06-06 20.20 20.20 20.12 20.12 0.0M
2025-06-05 20.00 20.00 19.50 19.50 0.0M
2025-06-04 19.59 19.59 19.59 19.59 0.0M
2025-06-02 19.40 19.40 19.40 19.40 0.0M
2025-05-29 19.72 19.72 19.72 19.72 0.0M
2025-05-28 19.19 19.55 19.19 19.55 0.0M
2025-05-27 18.88 18.88 18.83 18.83 0.0M
2025-05-23 17.91 18.51 17.91 17.97 0.0M
2025-05-22 18.91 18.91 18.91 18.91 0.0M
2025-05-21 19.00 19.08 18.90 18.90 0.0M
2025-05-20 18.75 18.75 18.37 18.37 0.0M
2025-05-19 18.50 18.50 18.50 18.50 0.0M
2025-05-15 18.75 18.82 18.60 18.80 0.0M
2025-05-14 18.29 18.29 18.29 18.29 0.0M
2025-05-12 18.75 18.75 18.33 18.33 0.0M
2025-05-09 18.16 18.16 18.16 18.16 0.0M
2025-05-08 18.15 18.51 18.15 18.51 0.0M
2025-05-07 18.55 18.55 18.55 18.55 0.0M
2025-05-06 18.39 18.42 18.39 18.42 0.0M
2025-05-05 18.55 18.55 18.55 18.55 0.0M
2025-05-01 18.50 19.31 18.50 18.56 0.0M
2025-04-30 18.12 18.12 18.12 18.12 0.0M
2025-04-29 18.89 18.89 18.52 18.52 0.0M
2025-04-21 19.30 19.30 18.00 18.00 0.0M
2025-04-16 18.20 18.23 17.89 17.89 0.0M
2025-04-15 18.51 18.51 17.82 17.82 0.0M
2025-04-14 17.94 18.00 17.70 18.00 0.0M
2025-04-11 17.00 17.00 17.00 17.00 0.0M
2025-04-10 17.25 17.25 16.77 16.79 0.0M
2025-04-09 16.30 17.00 16.30 17.00 0.0M
2025-04-08 17.31 17.31 16.65 16.65 0.0M
2025-04-07 16.59 16.59 16.06 16.31 0.0M
2025-04-04 16.45 16.45 16.29 16.29 0.0M
2025-04-03 17.58 17.58 17.58 17.58 0.0M
2025-04-02 18.56 18.94 18.56 18.94 0.0M
2025-04-01 19.31 19.31 19.31 19.31 0.0M
2025-03-31 18.50 18.50 18.50 18.50 0.0M
2025-03-28 19.90 19.90 19.53 19.53 0.0M
2025-03-27 20.60 20.60 20.60 20.60 0.0M
2025-03-20 20.00 20.57 20.00 20.57 0.0M
2025-03-19 20.22 20.58 20.22 20.44 0.0M
2025-03-14 20.28 20.28 20.28 20.28 0.0M
2025-03-13 19.87 19.87 19.87 19.87 0.0M
2025-03-12 19.47 19.47 19.47 19.47 0.0M
2025-03-11 20.90 20.91 20.46 20.67 0.0M
2025-03-10 20.93 20.93 20.20 20.20 0.0M
2025-03-06 21.70 21.70 21.70 21.70 0.0M
2025-03-04 19.68 20.49 19.68 20.49 0.0M
2025-03-03 19.60 19.60 19.60 19.60 0.0M
2025-02-28 20.34 20.34 20.21 20.21 0.0M
2025-02-25 20.37 20.73 20.37 20.73 0.0M
2025-02-21 20.80 21.08 20.80 21.08 0.0M
2025-02-20 20.16 20.16 20.16 20.16 0.0M
2025-02-18 21.09 21.09 21.09 21.09 0.0M
2025-02-13 20.26 20.26 20.26 20.26 0.0M
2025-02-11 20.50 20.99 20.50 20.99 0.0M
2025-02-07 20.37 20.37 20.37 20.37 0.0M
2025-02-06 20.11 20.11 20.11 20.11 0.0M
2025-02-04 20.54 20.54 20.54 20.54 0.0M
2025-02-03 19.30 19.30 19.30 19.30 0.0M
2025-01-31 19.85 19.85 19.45 19.45 0.0M
2025-01-27 19.59 20.15 19.59 20.15 0.0M
2025-01-24 20.36 20.36 20.36 20.36 0.0M
2025-01-23 19.96 19.96 19.96 19.96 0.0M
2025-01-22 20.35 20.35 20.35 20.35 0.0M
2025-01-21 20.85 20.85 20.85 20.85 0.0M
2025-01-17 20.77 20.77 20.48 20.48 0.0M
2025-01-15 20.39 20.39 20.24 20.24 0.0M
2025-01-10 19.66 21.07 19.66 21.07 0.0M
2025-01-08 20.81 20.81 20.81 20.81 0.0M
2025-01-07 20.93 20.93 20.93 20.93 0.0M
2025-01-03 20.35 20.35 20.35 20.35 0.0M