25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,250.00 | 26,400.00 | 26,250.00 | 26,400.00 | 152.2K |
| 09:16 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 70.0K |
| 09:17 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 119.1K |
| 09:18 | 26,450.00 | 26,500.00 | 26,400.00 | 26,400.00 | 203.5K |
| 09:19 | 26,450.00 | 26,450.00 | 26,350.00 | 26,400.00 | 102.4K |
| 09:20 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 116.7K |
| 09:21 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 76.4K |
| 09:22 | 26,350.00 | 26,350.00 | 26,250.00 | 26,250.00 | 231.0K |
| 09:23 | 26,300.00 | 26,300.00 | 26,200.00 | 26,250.00 | 58.9K |
| 09:24 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 174.4K |
| 09:25 | 26,100.00 | 26,200.00 | 26,100.00 | 26,150.00 | 99.7K |
| 09:26 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 129.4K |
| 09:27 | 26,200.00 | 26,250.00 | 26,200.00 | 26,250.00 | 123.7K |
| 09:28 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 59.1K |
| 09:29 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 18.4K |
| 09:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 137.0K |
| 09:31 | 26,300.00 | 26,350.00 | 26,250.00 | 26,250.00 | 286.6K |
| 09:32 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 223.6K |
| 09:33 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 32.9K |
| 09:34 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 122.5K |
| 09:35 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 128.1K |
| 09:36 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 108.4K |
| 09:37 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 41.9K |
| 09:38 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 21.7K |
| 09:39 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 11.7K |
| 09:40 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 14.6K |
| 09:41 | 26,350.00 | 26,400.00 | 26,350.00 | 26,350.00 | 129.8K |
| 09:42 | 26,350.00 | 26,400.00 | 26,300.00 | 26,350.00 | 184.7K |
| 09:43 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 102.4K |
| 09:44 | 26,350.00 | 26,350.00 | 26,300.00 | 26,350.00 | 67.9K |
| 09:45 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 7.9K |
| 09:46 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 118.1K |
| 09:47 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 77.7K |
| 09:48 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 254.2K |
| 09:49 | 26,250.00 | 26,350.00 | 26,250.00 | 26,300.00 | 5.2K |
| 09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 17.9K |
| 09:51 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 7.6K |
| 09:52 | 26,250.00 | 26,300.00 | 26,250.00 | 26,300.00 | 77.4K |
| 09:53 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 362.0K |
| 09:54 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 12.4K |
| 09:55 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 20.3K |
| 09:56 | 26,400.00 | 26,450.00 | 26,350.00 | 26,450.00 | 943.3K |
| 09:57 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 09:58 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 0.0K |
| 09:59 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 0.0K |
| 10:00 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 0.0K |
| 10:01 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 0.0K |
| 10:02 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 0.0K |
| 10:03 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 0.0K |
| 10:04 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 0.0K |
| 10:05 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 14.0K |
| 10:06 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 104.1K |
| 10:07 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 36.7K |
| 10:08 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 12.3K |
| 10:09 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 68.1K |
| 10:10 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 4.2K |
| 10:11 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 32.0K |
| 10:12 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 112.2K |
| 10:13 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 45.1K |
| 10:14 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 36.0K |
| 10:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 133.9K |
| 10:16 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 7.4K |
| 10:17 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 1.3K |
| 10:18 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 2.1K |
| 10:19 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 22.6K |
| 10:20 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 101.5K |
| 10:21 | 26,450.00 | 26,450.00 | 26,350.00 | 26,400.00 | 43.0K |
| 10:22 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 59.9K |
| 10:23 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 3.3K |
| 10:24 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 82.0K |
| 10:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 10.0K |
| 10:26 | 26,350.00 | 26,400.00 | 26,350.00 | 26,400.00 | 4.0K |
| 10:27 | 26,400.00 | 26,450.00 | 26,350.00 | 26,450.00 | 186.2K |
| 10:28 | 26,450.00 | 26,450.00 | 26,400.00 | 26,450.00 | 101.0K |
| 10:29 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 289.0K |
| 10:30 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 294.6K |
| 10:31 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 26.9K |
| 10:32 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 138.7K |
| 10:33 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 60.0K |
| 10:34 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 29.1K |
| 10:35 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 93.8K |
| 10:36 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 5.5K |
| 10:37 | 26,500.00 | 26,500.00 | 26,450.00 | 26,500.00 | 5.2K |
| 10:38 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 1.0K |
| 10:39 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 4.6K |
| 10:40 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 3.2K |
| 10:41 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 6.0K |
| 10:42 | 26,450.00 | 26,550.00 | 26,450.00 | 26,550.00 | 161.6K |
| 10:43 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 28.5K |
| 10:44 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 17.7K |
| 10:45 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 209.9K |
| 10:46 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 59.6K |
| 10:47 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 39.0K |
| 10:48 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 10.4K |
| 10:49 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 50.5K |
| 10:50 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 12.5K |
| 10:51 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 21.2K |
| 10:52 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 11.4K |
| 10:53 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 72.3K |
| 10:54 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 141.3K |
| 10:55 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 12.4K |
| 10:56 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 5.7K |
| 10:57 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 18.8K |
| 10:58 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 16.9K |
| 10:59 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 51.3K |
| 11:00 | 26,550.00 | 26,550.00 | 26,500.00 | 26,550.00 | 22.1K |
| 11:01 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.8K |
| 11:02 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 30.0K |
| 11:03 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 262.4K |
| 11:04 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 20.9K |
| 11:05 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 10.6K |
| 11:06 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 8.2K |
| 11:07 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 3.9K |
| 11:08 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.8K |
| 11:09 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 6.3K |
| 11:10 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 1.0K |
| 11:11 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 6.5K |
| 11:12 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 215.6K |
| 11:13 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 39.4K |
| 11:14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25.3K |
| 11:15 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 32.4K |
| 11:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 144.0K |
| 11:17 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 12.5K |
| 11:18 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 112.3K |
| 11:19 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 29.3K |
| 11:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 145.7K |
| 11:21 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 17.5K |
| 11:22 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 14.9K |
| 11:23 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 21.3K |
| 11:24 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 2.9K |
| 11:25 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 65.7K |
| 11:26 | 26,450.00 | 26,500.00 | 26,450.00 | 26,500.00 | 18.8K |
| 11:27 | 26,450.00 | 26,500.00 | 26,450.00 | 26,450.00 | 14.3K |
| 11:28 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.8K |
| 11:29 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 16.4K |
| 13:00 | 26,450.00 | 26,500.00 | 26,400.00 | 26,500.00 | 427.5K |
| 13:01 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 44.9K |
| 13:02 | 26,500.00 | 26,550.00 | 26,500.00 | 26,500.00 | 184.9K |
| 13:03 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 88.7K |
| 13:04 | 26,550.00 | 26,550.00 | 26,500.00 | 26,500.00 | 19.1K |
| 13:05 | 26,500.00 | 26,550.00 | 26,500.00 | 26,550.00 | 186.5K |
| 13:06 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 38.0K |
| 13:07 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 47.2K |
| 13:08 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 68.4K |
| 13:09 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 55.4K |
| 13:10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 70.3K |
| 13:11 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 76.2K |
| 13:12 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 83.5K |
| 13:13 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 31.5K |
| 13:14 | 26,600.00 | 26,600.00 | 26,550.00 | 26,550.00 | 16.9K |
| 13:15 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 52.5K |
| 13:16 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 31.3K |
| 13:17 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 59.9K |
| 13:18 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 67.3K |
| 13:19 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 33.2K |
| 13:20 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 29.8K |
| 13:21 | 26,600.00 | 26,650.00 | 26,600.00 | 26,600.00 | 111.5K |
| 13:22 | 26,650.00 | 26,650.00 | 26,550.00 | 26,550.00 | 255.8K |
| 13:23 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 62.8K |
| 13:24 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 117.8K |
| 13:25 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 25.0K |
| 13:26 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 128.8K |
| 13:27 | 26,600.00 | 26,700.00 | 26,600.00 | 26,650.00 | 135.7K |
| 13:28 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 21.1K |
| 13:29 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 26.1K |
| 13:30 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 63.8K |
| 13:31 | 26,650.00 | 26,700.00 | 26,650.00 | 26,700.00 | 164.5K |
| 13:32 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 148.0K |
| 13:33 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 32.3K |
| 13:34 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 35.8K |
| 13:35 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 142.0K |
| 13:36 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 46.5K |
| 13:37 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 43.8K |
| 13:38 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 40.1K |
| 13:39 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 111.3K |
| 13:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 158.4K |
| 13:41 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 135.2K |
| 13:42 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 86.6K |
| 13:43 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 114.0K |
| 13:44 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 62.6K |
| 13:45 | 26,900.00 | 26,950.00 | 26,850.00 | 26,950.00 | 716.2K |
| 13:46 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 253.6K |
| 13:47 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 229.3K |
| 13:48 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 135.0K |
| 13:49 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 43.5K |
| 13:50 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 119.8K |
| 13:51 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 48.7K |
| 13:52 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 101.9K |
| 13:53 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 48.7K |
| 13:54 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 11.9K |
| 13:55 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 92.2K |
| 13:56 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 222.4K |
| 13:57 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 86.7K |
| 13:58 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 44.2K |
| 13:59 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 212.2K |
| 14:00 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 73.7K |
| 14:01 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 288.9K |
| 14:02 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 79.0K |
| 14:03 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 277.6K |
| 14:04 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 136.3K |
| 14:05 | 27,150.00 | 27,150.00 | 27,050.00 | 27,100.00 | 71.6K |
| 14:06 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 85.6K |
| 14:07 | 27,100.00 | 27,150.00 | 27,050.00 | 27,150.00 | 65.9K |
| 14:08 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 87.9K |
| 14:09 | 27,100.00 | 27,150.00 | 27,050.00 | 27,100.00 | 136.7K |
| 14:10 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 35.5K |
| 14:11 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 87.3K |
| 14:12 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 107.6K |
| 14:13 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 190.0K |
| 14:14 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 102.9K |
| 14:15 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 109.7K |
| 14:16 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 41.6K |
| 14:17 | 27,150.00 | 27,250.00 | 27,150.00 | 27,250.00 | 194.5K |
| 14:18 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 13.1K |
| 14:19 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 152.7K |
| 14:20 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 89.6K |
| 14:21 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 37.6K |
| 14:22 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 195.3K |
| 14:23 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 57.3K |
| 14:24 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 26.4K |
| 14:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 350.7K |
| 14:26 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 391.4K |
| 14:27 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 149.0K |
| 14:28 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 204.3K |
| 14:29 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 2,116.7K |
| 15:00 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |