25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,800.00 | 27,800.00 | 27,600.00 | 27,700.00 | 911.2K |
| 09:16 | 27,700.00 | 27,750.00 | 27,650.00 | 27,650.00 | 112.0K |
| 09:17 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 100.0K |
| 09:18 | 27,650.00 | 27,850.00 | 27,650.00 | 27,850.00 | 232.4K |
| 09:19 | 27,850.00 | 27,900.00 | 27,700.00 | 27,700.00 | 182.7K |
| 09:20 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 60.0K |
| 09:21 | 27,700.00 | 27,750.00 | 27,650.00 | 27,700.00 | 119.7K |
| 09:22 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 105.1K |
| 09:23 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 62.0K |
| 09:24 | 27,750.00 | 27,800.00 | 27,700.00 | 27,750.00 | 77.9K |
| 09:25 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 178.0K |
| 09:26 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 68.2K |
| 09:27 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 54.7K |
| 09:28 | 27,850.00 | 27,900.00 | 27,800.00 | 27,900.00 | 357.5K |
| 09:29 | 27,850.00 | 27,900.00 | 27,800.00 | 27,900.00 | 104.8K |
| 09:30 | 27,800.00 | 27,900.00 | 27,800.00 | 27,850.00 | 169.8K |
| 09:31 | 27,850.00 | 27,900.00 | 27,800.00 | 27,900.00 | 209.2K |
| 09:32 | 27,850.00 | 27,950.00 | 27,850.00 | 27,950.00 | 100.7K |
| 09:33 | 27,950.00 | 27,950.00 | 27,900.00 | 27,950.00 | 176.8K |
| 09:34 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 13.2K |
| 09:35 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 75.7K |
| 09:36 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 115.5K |
| 09:37 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 504.4K |
| 09:38 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 242.3K |
| 09:39 | 28,100.00 | 28,150.00 | 28,050.00 | 28,150.00 | 123.9K |
| 09:40 | 28,150.00 | 28,200.00 | 28,100.00 | 28,150.00 | 344.6K |
| 09:41 | 28,200.00 | 28,500.00 | 28,200.00 | 28,500.00 | 262.4K |
| 09:42 | 28,450.00 | 28,500.00 | 28,450.00 | 28,450.00 | 191.4K |
| 09:43 | 28,500.00 | 28,550.00 | 28,500.00 | 28,500.00 | 985.9K |
| 09:44 | 28,550.00 | 28,550.00 | 28,450.00 | 28,450.00 | 1,015.0K |
| 09:45 | 28,450.00 | 28,450.00 | 28,200.00 | 28,200.00 | 174.5K |
| 09:46 | 28,200.00 | 28,250.00 | 28,100.00 | 28,200.00 | 110.3K |
| 09:47 | 28,150.00 | 28,200.00 | 28,150.00 | 28,150.00 | 52.1K |
| 09:48 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 45.0K |
| 09:49 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 115.0K |
| 09:50 | 28,150.00 | 28,200.00 | 28,100.00 | 28,100.00 | 385.2K |
| 09:51 | 28,000.00 | 28,050.00 | 28,000.00 | 28,000.00 | 135.2K |
| 09:52 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 64.6K |
| 09:53 | 27,950.00 | 27,950.00 | 27,900.00 | 27,900.00 | 27.7K |
| 09:54 | 27,900.00 | 27,950.00 | 27,900.00 | 27,950.00 | 89.8K |
| 09:55 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 120.9K |
| 09:56 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 127.1K |
| 09:57 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 76.8K |
| 09:58 | 28,100.00 | 28,200.00 | 27,950.00 | 28,100.00 | 137.1K |
| 09:59 | 27,900.00 | 28,050.00 | 27,900.00 | 28,050.00 | 55.4K |
| 10:00 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 136.8K |
| 10:01 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 2.6K |
| 10:02 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 23.9K |
| 10:03 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 12.8K |
| 10:04 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 7.2K |
| 10:05 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 18.8K |
| 10:06 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 142.2K |
| 10:07 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 152.2K |
| 10:08 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 31.0K |
| 10:09 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 12.2K |
| 10:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 120.7K |
| 10:11 | 28,050.00 | 28,050.00 | 28,000.00 | 28,050.00 | 68.3K |
| 10:12 | 28,000.00 | 28,050.00 | 27,950.00 | 28,000.00 | 125.0K |
| 10:13 | 28,000.00 | 28,000.00 | 27,950.00 | 28,000.00 | 9.4K |
| 10:14 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 35.1K |
| 10:15 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 45.3K |
| 10:16 | 27,900.00 | 27,900.00 | 27,850.00 | 27,850.00 | 210.4K |
| 10:17 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 16.0K |
| 10:18 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 33.7K |
| 10:19 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 51.1K |
| 10:20 | 27,850.00 | 27,900.00 | 27,850.00 | 27,850.00 | 55.3K |
| 10:21 | 27,850.00 | 27,900.00 | 27,800.00 | 27,850.00 | 127.6K |
| 10:22 | 27,850.00 | 27,850.00 | 27,750.00 | 27,750.00 | 210.9K |
| 10:23 | 27,750.00 | 27,750.00 | 27,650.00 | 27,650.00 | 166.2K |
| 10:24 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 70.7K |
| 10:25 | 27,650.00 | 27,700.00 | 27,600.00 | 27,700.00 | 25.8K |
| 10:26 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 6.1K |
| 10:27 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 91.5K |
| 10:28 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 13.9K |
| 10:29 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 13.7K |
| 10:30 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 10.4K |
| 10:31 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 8.7K |
| 10:32 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 139.2K |
| 10:33 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 36.5K |
| 10:34 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 535.4K |
| 10:35 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.0K |
| 10:36 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 10:37 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 0.0K |
| 10:38 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 10:39 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:40 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.0K |
| 10:41 | 27,750.00 | 27,800.00 | 27,700.00 | 27,800.00 | 0.0K |
| 10:42 | 27,750.00 | 27,800.00 | 27,700.00 | 27,800.00 | 0.0K |
| 10:43 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 10:44 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:46 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:47 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:48 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:49 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.0K |
| 10:50 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 0.0K |
| 10:51 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 1.7K |
| 10:52 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 14.3K |
| 10:53 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 19.5K |
| 10:54 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 4.7K |
| 10:55 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 9.6K |
| 10:56 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 18.5K |
| 10:57 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 3.0K |
| 10:58 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 3.7K |
| 10:59 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 8.0K |
| 11:00 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 7.1K |
| 11:01 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 78.4K |
| 11:02 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27.0K |
| 11:03 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 21.2K |
| 11:04 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 48.4K |
| 11:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 39.5K |
| 11:06 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 20.3K |
| 11:07 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27.8K |
| 11:08 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.5K |
| 11:09 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.2K |
| 11:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 4.0K |
| 11:12 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 83.0K |
| 11:14 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 1.3K |
| 11:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.8K |
| 11:16 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 4.1K |
| 11:17 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 4.2K |
| 11:18 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 29.0K |
| 11:19 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 24.3K |
| 11:20 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 6.2K |
| 11:21 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 71.5K |
| 11:22 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 2.5K |
| 11:23 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 1.0K |
| 11:24 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 4.0K |
| 11:25 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 11.7K |
| 11:26 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 5.8K |
| 11:28 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 6.9K |
| 11:29 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 11.9K |
| 13:00 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 216.1K |
| 13:01 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 56.6K |
| 13:02 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 66.4K |
| 13:03 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 29.3K |
| 13:04 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 84.3K |
| 13:05 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 8.4K |
| 13:06 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 7.0K |
| 13:07 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 156.1K |
| 13:08 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 79.5K |
| 13:09 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 50.2K |
| 13:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 37.8K |
| 13:11 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 16.5K |
| 13:12 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 27.9K |
| 13:13 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 20.3K |
| 13:14 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 21.4K |
| 13:15 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 52.7K |
| 13:16 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 65.0K |
| 13:17 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 71.3K |
| 13:18 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 45.2K |
| 13:19 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 29.5K |
| 13:20 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 90.9K |
| 13:21 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 54.8K |
| 13:22 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 116.8K |
| 13:23 | 27,650.00 | 27,750.00 | 27,650.00 | 27,750.00 | 77.4K |
| 13:24 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 9.1K |
| 13:25 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 59.4K |
| 13:26 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 27.9K |
| 13:27 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 2.7K |
| 13:28 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 3.5K |
| 13:29 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 22.4K |
| 13:30 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 53.0K |
| 13:31 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 28.5K |
| 13:32 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 13.9K |
| 13:33 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 18.2K |
| 13:34 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 3.3K |
| 13:35 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 14.6K |
| 13:36 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 8.9K |
| 13:37 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 9.9K |
| 13:38 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 28.8K |
| 13:39 | 27,750.00 | 27,750.00 | 27,700.00 | 27,700.00 | 8.6K |
| 13:40 | 27,700.00 | 27,750.00 | 27,700.00 | 27,700.00 | 24.7K |
| 13:41 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 122.9K |
| 13:42 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 74.3K |
| 13:43 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 112.2K |
| 13:44 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 13.7K |
| 13:45 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 31.1K |
| 13:46 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 13.3K |
| 13:47 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 63.6K |
| 13:48 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 39.2K |
| 13:49 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 5.0K |
| 13:50 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 92.2K |
| 13:51 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 1,842.6K |
| 13:52 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:53 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:54 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:55 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:56 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:57 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:58 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:59 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 14:00 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 14:01 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 14:02 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 14:03 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 0.0K |
| 14:04 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 0.0K |
| 14:05 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 14:06 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 0.0K |
| 14:07 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 0.0K |
| 14:08 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 0.0K |
| 14:09 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 0.0K |
| 14:10 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 0.0K |
| 14:11 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.0K |
| 14:12 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:13 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:14 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 14:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 14:16 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.0K |
| 14:17 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.0K |
| 14:18 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 0.0K |
| 14:19 | 27,750.00 | 27,750.00 | 27,650.00 | 27,700.00 | 0.4K |
| 14:20 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 64.4K |
| 14:21 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 346.5K |
| 14:22 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 215.1K |
| 14:23 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 67.0K |
| 14:24 | 27,650.00 | 27,700.00 | 27,600.00 | 27,600.00 | 86.0K |
| 14:25 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 129.1K |
| 14:26 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 199.9K |
| 14:27 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 234.1K |
| 14:28 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 312.7K |
| 14:29 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 80.2K |
| 15:00 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 496.6K |