25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,700.00 | 27,700.00 | 27,450.00 | 27,450.00 | 369.7K |
| 09:16 | 27,500.00 | 27,650.00 | 27,500.00 | 27,600.00 | 32.9K |
| 09:17 | 27,650.00 | 27,650.00 | 27,550.00 | 27,600.00 | 36.3K |
| 09:18 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 117.3K |
| 09:19 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 84.9K |
| 09:20 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 41.0K |
| 09:21 | 27,650.00 | 27,700.00 | 27,550.00 | 27,700.00 | 185.7K |
| 09:22 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 20.5K |
| 09:23 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 22.5K |
| 09:24 | 27,750.00 | 27,750.00 | 27,650.00 | 27,650.00 | 82.3K |
| 09:25 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 119.7K |
| 09:26 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 51.4K |
| 09:27 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 40.5K |
| 09:28 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 15.8K |
| 09:29 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 30.0K |
| 09:30 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 12.4K |
| 09:31 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 25.1K |
| 09:32 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 139.0K |
| 09:33 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 118.6K |
| 09:34 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 39.1K |
| 09:35 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 50.3K |
| 09:36 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 17.2K |
| 09:37 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 16.4K |
| 09:38 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 25.4K |
| 09:39 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 139.5K |
| 09:40 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 54.9K |
| 09:41 | 27,550.00 | 27,600.00 | 27,500.00 | 27,600.00 | 66.3K |
| 09:42 | 27,550.00 | 27,600.00 | 27,500.00 | 27,500.00 | 93.2K |
| 09:43 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 97.0K |
| 09:44 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 798.9K |
| 09:45 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:46 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:47 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 09:48 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:49 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:51 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:52 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 09:53 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:54 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 09:55 | 27,550.00 | 27,550.00 | 27,450.00 | 27,450.00 | 1,337.2K |
| 09:56 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:57 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 09:58 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:59 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:00 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 10:01 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 10:02 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 10:03 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:04 | 27,550.00 | 27,550.00 | 27,400.00 | 27,500.00 | 0.0K |
| 10:05 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 10:06 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:07 | 27,550.00 | 27,550.00 | 27,400.00 | 27,500.00 | 0.0K |
| 10:08 | 27,500.00 | 27,500.00 | 27,350.00 | 27,500.00 | 33.4K |
| 10:09 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 24.3K |
| 10:10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 23.6K |
| 10:11 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 138.7K |
| 10:12 | 27,500.00 | 27,500.00 | 27,300.00 | 27,500.00 | 566.4K |
| 10:13 | 27,500.00 | 27,500.00 | 27,350.00 | 27,500.00 | 116.3K |
| 10:14 | 27,500.00 | 27,500.00 | 27,250.00 | 27,250.00 | 481.6K |
| 10:15 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 19.5K |
| 10:16 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 91.8K |
| 10:17 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 59.4K |
| 10:18 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 4.2K |
| 10:19 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 45.7K |
| 10:20 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 7.3K |
| 10:21 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 229.5K |
| 10:22 | 27,400.00 | 27,550.00 | 27,400.00 | 27,500.00 | 135.8K |
| 10:23 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 8.7K |
| 10:24 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 374.9K |
| 10:25 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 15.3K |
| 10:26 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 120.2K |
| 10:27 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 8.3K |
| 10:28 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 54.4K |
| 10:29 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 15.0K |
| 10:30 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 5.7K |
| 10:31 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 108.4K |
| 10:32 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 11.9K |
| 10:33 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 27.7K |
| 10:34 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 19.2K |
| 10:35 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 4.9K |
| 10:36 | 27,550.00 | 27,550.00 | 27,450.00 | 27,450.00 | 351.2K |
| 10:37 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 157.2K |
| 10:38 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 40.6K |
| 10:39 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 18.2K |
| 10:40 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 473.1K |
| 10:41 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 16.7K |
| 10:42 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 117.8K |
| 10:43 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 16.5K |
| 10:44 | 27,450.00 | 27,450.00 | 27,350.00 | 27,350.00 | 41.4K |
| 10:45 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 11.4K |
| 10:46 | 27,350.00 | 27,400.00 | 27,300.00 | 27,300.00 | 184.3K |
| 10:47 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 21.5K |
| 10:48 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 9.4K |
| 10:49 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 50.3K |
| 10:50 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 43.1K |
| 10:51 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 42.8K |
| 10:52 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 59.3K |
| 10:53 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 143.1K |
| 10:54 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 1.5K |
| 10:55 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 10.9K |
| 10:56 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 27.0K |
| 10:57 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 0.6K |
| 10:58 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 23.9K |
| 10:59 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 18.8K |
| 11:00 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 21.6K |
| 11:01 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 14.4K |
| 11:02 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 11.8K |
| 11:03 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 1.1K |
| 11:04 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 40.3K |
| 11:05 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 473.8K |
| 11:06 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 322.4K |
| 11:07 | 27,300.00 | 27,350.00 | 27,200.00 | 27,250.00 | 230.0K |
| 11:08 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 43.5K |
| 11:09 | 27,200.00 | 27,300.00 | 27,200.00 | 27,250.00 | 44.6K |
| 11:10 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 287.6K |
| 11:11 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 47.4K |
| 11:12 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 100.5K |
| 11:13 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 111.5K |
| 11:14 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 15.4K |
| 11:15 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 42.1K |
| 11:16 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 2.0K |
| 11:17 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 3.8K |
| 11:18 | 27,300.00 | 27,350.00 | 27,250.00 | 27,350.00 | 121.4K |
| 11:19 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 95.9K |
| 11:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 69.2K |
| 11:21 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 4.0K |
| 11:22 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 13.7K |
| 11:23 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 9.5K |
| 11:24 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 170.5K |
| 11:25 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 40.0K |
| 11:26 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 185.9K |
| 11:27 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 1.0K |
| 11:28 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 2.8K |
| 11:29 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 15.1K |
| 13:00 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 116.6K |
| 13:01 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 22.4K |
| 13:02 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 34.6K |
| 13:03 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 6.8K |
| 13:04 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 19.2K |
| 13:05 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 11.5K |
| 13:06 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 4.0K |
| 13:07 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 20.1K |
| 13:08 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 27.4K |
| 13:09 | 27,400.00 | 27,400.00 | 27,350.00 | 27,400.00 | 86.5K |
| 13:10 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 21.9K |
| 13:11 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 2.5K |
| 13:12 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 2.1K |
| 13:13 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 0.7K |
| 13:14 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 119.6K |
| 13:15 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 44.9K |
| 13:16 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 202.5K |
| 13:17 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 97.6K |
| 13:18 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 487.0K |
| 13:19 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 22.5K |
| 13:20 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 25.0K |
| 13:21 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 13.0K |
| 13:22 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 49.3K |
| 13:23 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 10.0K |
| 13:24 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 14.2K |
| 13:25 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 44.8K |
| 13:26 | 27,550.00 | 27,600.00 | 27,500.00 | 27,600.00 | 67.5K |
| 13:27 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 9.5K |
| 13:28 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.8K |
| 13:29 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 21.9K |
| 13:30 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 188.4K |
| 13:31 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 84.7K |
| 13:32 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 27.3K |
| 13:33 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 59.4K |
| 13:34 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 30.4K |
| 13:35 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 34.7K |
| 13:36 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 8.3K |
| 13:37 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 45.2K |
| 13:38 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 50.4K |
| 13:39 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 66.6K |
| 13:40 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 8.5K |
| 13:41 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 53.0K |
| 13:42 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 15.1K |
| 13:43 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 61.2K |
| 13:44 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 63.9K |
| 13:45 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 2.9K |
| 13:46 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 205.2K |
| 13:47 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 48.9K |
| 13:48 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 66.2K |
| 13:49 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 87.8K |
| 13:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 12.7K |
| 13:51 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 80.7K |
| 13:52 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 29.2K |
| 13:53 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 9.7K |
| 13:54 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 130.1K |
| 13:55 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 34.2K |
| 13:56 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 15.0K |
| 13:57 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 4.6K |
| 13:58 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 112.2K |
| 13:59 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 46.1K |
| 14:00 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 15.0K |
| 14:01 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 127.9K |
| 14:02 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 115.8K |
| 14:03 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 110.3K |
| 14:04 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 5.7K |
| 14:05 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 30.7K |
| 14:06 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 188.7K |
| 14:07 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 538.9K |
| 14:08 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 10.3K |
| 14:09 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 46.6K |
| 14:10 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 76.8K |
| 14:11 | 27,400.00 | 27,450.00 | 27,350.00 | 27,400.00 | 223.1K |
| 14:12 | 27,400.00 | 27,450.00 | 27,350.00 | 27,400.00 | 72.3K |
| 14:13 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 63.0K |
| 14:14 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 5.7K |
| 14:15 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 45.6K |
| 14:16 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 106.0K |
| 14:17 | 27,400.00 | 27,450.00 | 27,350.00 | 27,450.00 | 65.0K |
| 14:18 | 27,400.00 | 27,450.00 | 27,350.00 | 27,450.00 | 201.9K |
| 14:19 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 116.0K |
| 14:20 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 36.9K |
| 14:21 | 27,500.00 | 27,550.00 | 27,450.00 | 27,550.00 | 100.3K |
| 14:22 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 61.9K |
| 14:23 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 17.4K |
| 14:24 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 32.1K |
| 14:25 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 10.7K |
| 14:26 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 249.9K |
| 14:27 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 29.3K |
| 14:28 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 33.9K |
| 14:29 | 27,550.00 | 27,600.00 | 27,500.00 | 27,500.00 | 241.3K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 990.7K |