25,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 94.9K |
| 09:16 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 36.1K |
| 09:17 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 54.7K |
| 09:18 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 139.8K |
| 09:19 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 11.2K |
| 09:20 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 10.3K |
| 09:21 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 25.9K |
| 09:22 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 62.5K |
| 09:23 | 27,550.00 | 27,550.00 | 27,450.00 | 27,500.00 | 136.1K |
| 09:24 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 19.6K |
| 09:25 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 3.7K |
| 09:26 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 80.7K |
| 09:27 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 84.8K |
| 09:28 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 81.0K |
| 09:29 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 7.5K |
| 09:30 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 4.2K |
| 09:31 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 190.7K |
| 09:32 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 2.2K |
| 09:33 | 27,400.00 | 27,450.00 | 27,400.00 | 27,400.00 | 50.2K |
| 09:34 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 33.1K |
| 09:35 | 27,450.00 | 27,500.00 | 27,400.00 | 27,500.00 | 10.5K |
| 09:36 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 5.8K |
| 09:37 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 17.4K |
| 09:38 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 16.7K |
| 09:39 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 36.0K |
| 09:40 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 56.7K |
| 09:41 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 53.4K |
| 09:42 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 40.7K |
| 09:43 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 19.2K |
| 09:44 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 6.9K |
| 09:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 10.0K |
| 09:46 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 11.4K |
| 09:47 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 14.9K |
| 09:48 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 50.5K |
| 09:49 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 110.0K |
| 09:50 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 12.4K |
| 09:51 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 12.1K |
| 09:52 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 6.1K |
| 09:53 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 20.7K |
| 09:54 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 109.8K |
| 09:55 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 32.7K |
| 09:56 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 40.6K |
| 09:57 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 19.6K |
| 09:58 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 4.0K |
| 09:59 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 18.4K |
| 10:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 31.5K |
| 10:01 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 51.0K |
| 10:02 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 28.4K |
| 10:03 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 8.2K |
| 10:04 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 47.9K |
| 10:05 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 24.0K |
| 10:06 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 2.1K |
| 10:07 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 72.9K |
| 10:08 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 26.6K |
| 10:09 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 37.6K |
| 10:10 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 84.8K |
| 10:11 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 50.8K |
| 10:12 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 32.6K |
| 10:13 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 42.1K |
| 10:14 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 40.0K |
| 10:15 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 17.6K |
| 10:16 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 197.5K |
| 10:17 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 129.0K |
| 10:18 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 95.8K |
| 10:19 | 27,700.00 | 27,700.00 | 27,650.00 | 27,700.00 | 87.6K |
| 10:20 | 27,650.00 | 27,750.00 | 27,650.00 | 27,700.00 | 74.7K |
| 10:21 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 29.5K |
| 10:22 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 25.4K |
| 10:23 | 27,650.00 | 27,700.00 | 27,650.00 | 27,650.00 | 74.2K |
| 10:24 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 22.1K |
| 10:25 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 35.7K |
| 10:26 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 19.1K |
| 10:27 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.1K |
| 10:28 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 22.3K |
| 10:29 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 3.1K |
| 10:30 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 11.0K |
| 10:31 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 6.3K |
| 10:32 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 6.6K |
| 10:33 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1.0K |
| 10:34 | 27,650.00 | 27,650.00 | 27,600.00 | 27,650.00 | 51.0K |
| 10:35 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 22.8K |
| 10:36 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 29.6K |
| 10:37 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27.2K |
| 10:38 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 5.0K |
| 10:39 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.2K |
| 10:40 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 72.0K |
| 10:41 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 13.2K |
| 10:42 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 1.6K |
| 10:43 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 6.2K |
| 10:44 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 44.5K |
| 10:45 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 73.5K |
| 10:46 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 43.6K |
| 10:47 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 61.1K |
| 10:48 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 51.6K |
| 10:49 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 44.5K |
| 10:50 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 12.2K |
| 10:51 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 5.7K |
| 10:52 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 124.7K |
| 10:53 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 6.8K |
| 10:54 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 113.1K |
| 10:55 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 4.3K |
| 10:56 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.0K |
| 10:57 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 34.3K |
| 10:58 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 5.0K |
| 10:59 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 10.0K |
| 11:00 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 89.6K |
| 11:01 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 23.0K |
| 11:02 | 27,450.00 | 27,550.00 | 27,450.00 | 27,500.00 | 118.1K |
| 11:03 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 17.0K |
| 11:04 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.0K |
| 11:05 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 1.4K |
| 11:06 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 3.8K |
| 11:07 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 23.9K |
| 11:08 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 6.5K |
| 11:09 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.4K |
| 11:10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 72.3K |
| 11:11 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 18.7K |
| 11:12 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 33.9K |
| 11:13 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 55.9K |
| 11:14 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 14.1K |
| 11:15 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 60.5K |
| 11:16 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 17.5K |
| 11:17 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 60.4K |
| 11:18 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 2.6K |
| 11:19 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 16.8K |
| 11:20 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 4.0K |
| 11:21 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 34.1K |
| 11:22 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 9.2K |
| 11:23 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 5.2K |
| 11:24 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 38.2K |
| 11:25 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 41.9K |
| 11:26 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 2.2K |
| 11:27 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 21.2K |
| 11:28 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 2.3K |
| 11:29 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 3.8K |
| 13:00 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 201.2K |
| 13:01 | 27,450.00 | 27,450.00 | 27,400.00 | 27,400.00 | 313.3K |
| 13:02 | 27,400.00 | 27,450.00 | 27,400.00 | 27,450.00 | 0.0K |
| 13:03 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 0.0K |
| 13:04 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 13:05 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:06 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 87.7K |
| 13:07 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 11.0K |
| 13:08 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 2.5K |
| 13:09 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 5.7K |
| 13:10 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 698.9K |
| 13:11 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:12 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 13:13 | 27,450.00 | 27,500.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:14 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 13:15 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 13:16 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:17 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:18 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:19 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:20 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:21 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 13:22 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 13:23 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:24 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:25 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 13:26 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 13:27 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.0K |
| 13:28 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 0.0K |
| 13:29 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:30 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 35.4K |
| 13:31 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 13.3K |
| 13:32 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 86.8K |
| 13:33 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 52.7K |
| 13:34 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 54.5K |
| 13:35 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 123.0K |
| 13:36 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 13.4K |
| 13:37 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 8.5K |
| 13:38 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 75.4K |
| 13:39 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 31.9K |
| 13:40 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 220.8K |
| 13:41 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 23.8K |
| 13:42 | 27,600.00 | 27,600.00 | 27,550.00 | 27,550.00 | 90.7K |
| 13:43 | 27,500.00 | 27,600.00 | 27,500.00 | 27,550.00 | 101.9K |
| 13:44 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 943.8K |
| 13:45 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:46 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 13:47 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:48 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:49 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:50 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:51 | 27,650.00 | 27,650.00 | 27,600.00 | 27,600.00 | 0.0K |
| 13:52 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:53 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 13:54 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:55 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:56 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 13:57 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:58 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.5K |
| 13:59 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 33.4K |
| 14:00 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 57.8K |
| 14:01 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 19.5K |
| 14:02 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 12.7K |
| 14:03 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 22.6K |
| 14:04 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 140.5K |
| 14:05 | 27,500.00 | 27,500.00 | 27,450.00 | 27,500.00 | 125.2K |
| 14:06 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 76.6K |
| 14:07 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 113.1K |
| 14:08 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 7.5K |
| 14:09 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 12.6K |
| 14:10 | 27,550.00 | 27,600.00 | 27,500.00 | 27,600.00 | 155.0K |
| 14:11 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 37.8K |
| 14:12 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 25.5K |
| 14:13 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 18.4K |
| 14:14 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 47.5K |
| 14:15 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 15.4K |
| 14:16 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 26.1K |
| 14:17 | 27,500.00 | 27,550.00 | 27,500.00 | 27,500.00 | 31.4K |
| 14:18 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 233.0K |
| 14:19 | 27,550.00 | 27,550.00 | 27,500.00 | 27,550.00 | 114.4K |
| 14:20 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 112.6K |
| 14:21 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 139.4K |
| 14:22 | 27,600.00 | 27,650.00 | 27,550.00 | 27,600.00 | 232.4K |
| 14:23 | 27,550.00 | 27,600.00 | 27,550.00 | 27,550.00 | 40.4K |
| 14:24 | 27,600.00 | 27,600.00 | 27,550.00 | 27,600.00 | 72.1K |
| 14:25 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 137.5K |
| 14:26 | 27,600.00 | 27,650.00 | 27,600.00 | 27,650.00 | 79.7K |
| 14:27 | 27,650.00 | 27,650.00 | 27,550.00 | 27,550.00 | 106.8K |
| 14:28 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 46.7K |
| 14:29 | 27,600.00 | 27,650.00 | 27,600.00 | 27,600.00 | 82.7K |
| 15:00 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 737.9K |