Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Accel
ACCELSAB
🏛️
mexico
→
22.50
Last Update: 2024-07-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.50
2022-06-28
Historical Low
9.00
2015-11-27
Volume Extremes
Volume Peak
30.1M
2019-09-17
Volume Low
-
2024-07-16
Data Statistics
Rise Proportion
33.3%
Start: 2015-01-02
Fall Proportion
12.8%
Total219Trading Days
Daily Change Extremes
Max Daily Gain
+10.81%
2021-03-25
Max Daily Loss
-8.29%
2020-02-04
Monthly Change Extremes
Max Monthly Gain
+22.60%
2019-01
Max Monthly Loss
-11.76%
2020-03
Related Stocks
Pediatrix Medical
MD
297.0000
ASML Holding
ASML
18980.0000
Nike
NKE
1330.0000
Soma Management
SOMA21
50.5000
Grupo Comercial Chedraui
CHDRAUIB
141.7400
CrowdStrike Holdings
CRWD
9115.0000
Organizacion Cultiba
CULTIBAB
10.6900
Transportadora Gas ADR
TGS
541.6500
Comcast
CMCSA
567.5000
Cummins
CMI
5951.0000
Hot Stocks
Beyond Meat
BYND
43.3200
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Thermo Fisher Scientific
TMO
9805.7900
Ollamani
AGUILASCPO
58.4100
Grupo Vasconia
VASCONI
0.3950
Danaher
DHR
3884.0000
Datadog
DDOG
2828.0000
Bit Digital
BTBT
60.3000