Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Accel
ACCELSAB
🏛️
mexico
→
22.50
Last Update: 2024-07-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-20
2025-05-19
2025-05-16
2025-05-15
2025-05-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.50
2022-06-28
Historical Low
9.00
2015-11-27
Volume Extremes
Volume Peak
30.1M
2019-09-17
Volume Low
-
2024-07-16
Data Statistics
Rise Proportion
33.3%
Start: 2015-01-02
Fall Proportion
12.8%
Total219Trading Days
Daily Change Extremes
Max Daily Gain
+10.81%
2021-03-25
Max Daily Loss
-8.29%
2020-02-04
Monthly Change Extremes
Max Monthly Gain
+22.60%
2019-01
Max Monthly Loss
-11.76%
2020-03
Related Stocks
New Oriental Education&Tech
EDU
991.0000
International Paper
IP
872.7500
Macquarie Mexico Real Estate
FIBRAMQ12
31.3800
Mitsubishi UFJ Financial ADR
MUFG
289.9500
Bimbo
BIMBOA
64.1900
Accel
ACCELSAB
22.5000
Grupo Industrial Saltillo SAB de CV
GISSAA
14.5800
Howmet
HWM
3600.0000
Mosaic
MOS
613.3100
Alfa
ALFAA
14.6800
Hot Stocks
Quantumscape
QS
269.0000
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
CMR
CMRB
1.6300
Intel
INTC
661.0000
Micron
MU
3346.7000
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
9.9400
Thermo Fisher Scientific
TMO
9805.7900
Beyond Meat
BYND
35.2500