Access Group

7042
🏛️ japan →
570.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 508.00 516.50 502.50 516.50 7.6K
09:05 516.50 524.50 509.50 521.00 14.0K
09:10 517.50 517.50 510.00 513.00 3.0K
09:15 515.50 517.50 512.00 517.50 7.0K
09:20 515.00 516.00 512.50 516.00 1.6K
09:25 516.00 516.50 512.00 516.50 2.4K
09:30 517.50 517.50 515.00 517.50 9.2K
09:35 513.50 517.50 512.50 515.50 6.0K
09:45 514.50 514.50 510.50 511.00 1.6K
09:50 510.50 511.00 510.50 510.50 2.4K
09:55 510.00 510.00 509.50 509.50 1.2K
10:00 508.50 508.50 505.00 505.00 3.8K
10:10 505.50 505.50 504.00 505.00 4.6K
10:15 504.00 504.00 502.00 502.00 1.4K
10:20 502.00 502.00 502.00 502.00 0.4K
10:25 502.50 502.50 502.50 502.50 0.8K
10:40 502.50 502.50 500.00 500.50 8.2K
10:45 502.00 502.00 502.00 502.00 0.2K
11:05 501.50 501.50 501.50 501.50 0.2K
11:20 501.50 501.50 501.50 501.50 0.6K
11:25 501.50 501.50 500.50 500.50 1.6K
12:30 502.00 502.00 502.00 502.00 1.6K
12:35 502.00 502.00 501.00 501.00 0.8K
12:40 501.00 501.00 501.00 501.00 0.4K
12:55 501.50 501.50 500.00 500.00 7.4K
13:00 500.00 500.00 500.00 500.00 0.2K
13:05 500.00 500.00 499.50 499.50 2.2K
13:10 500.00 500.50 500.00 500.50 0.4K
13:15 505.00 505.00 505.00 505.00 0.2K
13:20 505.00 505.00 505.00 505.00 0.4K
13:45 502.00 502.00 501.00 501.00 0.8K
14:10 501.50 501.50 501.50 501.50 0.6K
14:20 503.50 503.50 503.50 503.50 0.2K
14:25 502.50 502.50 502.50 502.50 0.2K
14:30 502.50 502.50 501.50 501.50 0.4K
14:35 501.50 501.50 501.50 501.50 0.2K
15:00 502.00 502.00 502.00 502.00 0.4K
15:10 502.50 504.50 502.50 504.50 0.6K
15:20 508.00 509.50 508.00 509.50 0.8K
15:30 508.50 508.50 508.50 508.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available