570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.8K |
| 09:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:10 | 497.50 | 497.50 | 496.50 | 496.50 | 1.6K |
| 09:15 | 495.00 | 495.00 | 493.50 | 493.50 | 1.6K |
| 09:20 | 493.50 | 493.50 | 493.50 | 493.50 | 1.6K |
| 09:25 | 493.00 | 493.00 | 492.50 | 492.50 | 0.4K |
| 09:30 | 492.50 | 492.50 | 490.00 | 490.00 | 2.2K |
| 09:35 | 490.50 | 490.50 | 490.00 | 490.00 | 1.2K |
| 09:45 | 488.50 | 488.50 | 487.00 | 487.00 | 1.8K |
| 09:50 | 488.50 | 488.50 | 488.00 | 488.00 | 0.4K |
| 10:05 | 488.50 | 488.50 | 488.50 | 488.50 | 0.4K |
| 10:10 | 492.00 | 498.00 | 492.00 | 498.00 | 1.0K |
| 10:20 | 490.50 | 490.50 | 490.50 | 490.50 | 0.2K |
| 10:35 | 496.50 | 496.50 | 496.50 | 496.50 | 0.6K |
| 11:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 12:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 12:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 13:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.4K |
| 14:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 14:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 15:00 | 492.00 | 495.50 | 490.50 | 495.50 | 1.6K |
| 15:10 | 495.50 | 495.50 | 495.50 | 495.50 | 0.2K |
| 15:30 | 490.50 | 490.50 | 490.50 | 490.50 | 0.2K |