576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 431.00 | 431.00 | 426.00 | 426.00 | 5.8K |
| 09:15 | 426.00 | 426.00 | 426.00 | 426.00 | 1.1K |
| 09:20 | 440.00 | 440.00 | 433.00 | 433.00 | 2.1K |
| 09:55 | 431.00 | 431.00 | 430.00 | 430.00 | 0.5K |
| 11:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:30 | 432.00 | 432.00 | 432.00 | 432.00 | 1.1K |
| 12:35 | 433.00 | 433.00 | 433.00 | 433.00 | 1.0K |
| 12:45 | 431.00 | 431.00 | 431.00 | 431.00 | 0.6K |
| 13:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 13:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 13:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 14:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 14:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 15:00 | 432.00 | 435.00 | 432.00 | 435.00 | 1.4K |
| 15:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 15:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.9K |