Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ACE Microsoft Value Chain Active
483330
🏛️
south-korea
→
13,590.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,925.00
2025-08-01
Historical Low
8,910.00
2024-08-08
Volume Extremes
Volume Peak
1.2M
2024-08-06
Volume Low
0.0M
2024-08-21
Data Statistics
Rise Proportion
54.5%
Start: 2024-06-11
Fall Proportion
43.2%
Total303Trading Days
Daily Change Extremes
Max Daily Gain
+10.59%
2025-04-10
Max Daily Loss
-8.34%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.73%
2024-10
Max Monthly Loss
-9.77%
2024-07
Related Stocks
Samsung KODEX Synth-US S&P 500 Industrial ETF (Equity-Derivatives)
200030
37010.0000
MiraeAsset TIGER BBIG Leverage ETF
412560
2355.0000
KIM ACE US IT Internet ETF(Synth H)
280320
21935.0000
Samsung KODEX S&P500 Consumer Staples ETF
453630
11740.0000
KB RISE Palantir Fixed Tech100 ETF
0047R0
13275.0000
KB RISE US Short-Term IG Corporate Bond ETF
437350
12455.0000
MiraeAsset TIGER JPYKRW Futures ETF
292560
8935.0000
Hanwha PLUS High Dividend Conservative Balanced ETF
251600
13930.0000
MiraeAsset TIGER Carbon Efficient Green New deal ETF
376410
11405.0000
KIM ACE AI Semiconductor Focus ETF
469150
18230.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000