ACG Acquisition

ACGa
🏛️ uk →
927.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.10 10.10 10.10 9.95 0.0M
2022-12-29 10.00 10.00 10.00 10.00 0.0M
2022-12-28 10.00 10.00 10.00 10.00 0.0M
2022-12-27 10.30 10.30 10.30 10.30 0.0M
2022-12-23 10.30 10.30 10.30 10.30 0.0M
2022-12-22 10.00 10.00 10.00 10.00 0.0M
2022-12-21 10.00 10.00 10.00 10.00 0.0M
2022-12-20 10.00 10.00 10.00 10.00 0.0M
2022-12-19 10.30 10.30 10.30 10.30 0.0M
2022-12-16 10.00 10.00 10.00 10.00 0.0M
2022-12-15 10.00 10.00 10.00 10.00 0.0M
2022-12-14 10.00 10.00 10.00 10.00 0.0M
2022-12-13 10.00 10.00 10.00 10.00 0.0M
2022-12-12 9.95 9.95 9.95 9.95 0.0M
2022-12-09 9.95 9.95 9.95 9.95 0.0M
2022-12-08 9.95 9.95 9.95 9.95 0.0M
2022-12-07 9.95 9.95 9.95 9.95 0.0M
2022-12-06 10.10 10.10 10.10 9.88 0.0M
2022-12-05 9.95 9.95 9.95 9.95 0.0M
2022-12-02 9.95 9.95 9.95 9.95 0.0M
2022-12-01 9.88 9.88 9.88 9.88 0.0M
2022-11-30 10.30 10.30 10.30 10.30 0.0M
2022-11-29 9.95 9.95 9.95 9.95 0.0M
2022-11-28 10.00 10.00 10.00 9.90 0.0M
2022-11-25 9.90 9.90 9.90 9.90 0.0M
2022-11-24 9.80 9.80 9.80 9.88 0.0M
2022-11-23 9.90 9.90 9.90 9.90 0.0M
2022-11-22 9.95 9.95 9.95 9.95 0.0M
2022-11-21 10.00 10.00 10.00 10.00 0.0M
2022-11-18 10.30 10.30 10.30 10.30 0.0M
2022-11-17 9.88 9.88 9.88 9.88 0.0M
2022-11-16 10.00 10.00 10.00 9.90 0.0M
2022-11-15 9.95 9.95 9.95 9.95 0.0M
2022-11-14 10.30 10.30 10.30 10.30 0.0M
2022-11-11 9.95 9.95 9.95 9.95 0.0M
2022-11-10 10.00 10.00 10.00 10.00 0.0M
2022-11-09 10.30 10.30 10.30 10.30 0.0M
2022-11-08 10.00 10.00 10.00 10.00 0.0M
2022-11-07 10.30 10.30 10.30 10.30 0.0M
2022-11-04 9.98 9.98 9.98 9.98 0.0M
2022-11-03 9.95 9.95 9.95 9.95 0.0M
2022-11-02 9.85 9.85 9.85 9.85 0.0M
2022-11-01 9.83 9.83 9.83 9.83 0.0M
2022-10-31 10.30 10.30 10.30 10.30 0.0M
2022-10-28 9.85 9.85 9.85 9.90 0.1M
2022-10-27 9.90 9.90 9.90 9.90 0.0M
2022-10-26 9.90 9.90 9.90 10.30 0.0M
2022-10-25 9.88 9.88 9.88 9.88 0.0M
2022-10-24 9.88 9.88 9.88 9.88 0.0M
2022-10-21 9.90 9.90 9.90 9.90 0.0M
2022-10-20 10.00 10.00 9.95 9.95 0.0M
2022-10-19 10.03 10.03 10.03 10.03 0.0M
2022-10-18 9.88 9.88 9.88 9.88 0.0M
2022-10-17 10.05 10.05 10.05 10.05 0.0M
2022-10-14 9.93 9.93 9.93 9.93 0.0M
2022-10-13 9.93 9.93 9.93 9.93 0.0M
2022-10-12 9.95 9.95 9.95 9.88 0.0M
2022-10-11 10.00 10.00 10.00 9.90 0.0M
2022-10-10 9.90 9.90 9.90 9.90 0.0M
2022-10-07 10.10 10.10 10.10 10.03 0.0M