1,021.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 839.00 | 839.00 | 832.00 | 836.00 | 60.0K |
| 09:05 | 838.00 | 849.00 | 838.00 | 849.00 | 12.6K |
| 09:10 | 850.00 | 850.00 | 845.00 | 846.00 | 6.9K |
| 09:15 | 847.00 | 848.00 | 845.00 | 846.00 | 3.6K |
| 09:20 | 848.00 | 848.00 | 845.00 | 847.00 | 2.7K |
| 09:25 | 851.00 | 851.00 | 847.00 | 847.00 | 7.8K |
| 09:30 | 849.00 | 856.00 | 848.00 | 855.00 | 18.6K |
| 09:35 | 855.00 | 856.00 | 851.00 | 854.00 | 5.5K |
| 09:40 | 856.00 | 856.00 | 851.00 | 851.00 | 5.9K |
| 09:45 | 851.00 | 851.00 | 850.00 | 850.00 | 5.0K |
| 09:50 | 849.00 | 849.00 | 847.00 | 849.00 | 2.5K |
| 09:55 | 850.00 | 850.00 | 846.00 | 848.00 | 4.5K |
| 10:00 | 850.00 | 850.00 | 848.00 | 848.00 | 1.6K |
| 10:05 | 849.00 | 849.00 | 846.00 | 846.00 | 1.1K |
| 10:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 10:15 | 845.00 | 846.00 | 845.00 | 845.00 | 5.1K |
| 10:20 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 10:25 | 845.00 | 845.00 | 841.00 | 841.00 | 3.0K |
| 10:30 | 843.00 | 844.00 | 843.00 | 844.00 | 0.3K |
| 10:35 | 846.00 | 847.00 | 845.00 | 845.00 | 0.4K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 10:45 | 845.00 | 845.00 | 844.00 | 844.00 | 0.6K |
| 10:50 | 844.00 | 852.00 | 844.00 | 849.00 | 16.3K |
| 10:55 | 848.00 | 848.00 | 847.00 | 848.00 | 1.3K |
| 11:00 | 848.00 | 848.00 | 846.00 | 848.00 | 2.0K |
| 11:05 | 848.00 | 849.00 | 847.00 | 847.00 | 0.5K |
| 11:15 | 846.00 | 847.00 | 846.00 | 847.00 | 0.6K |
| 11:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.5K |
| 11:25 | 847.00 | 847.00 | 841.00 | 846.00 | 6.1K |
| 11:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.9K |
| 12:30 | 860.00 | 878.00 | 860.00 | 874.00 | 83.6K |
| 12:35 | 874.00 | 879.00 | 870.00 | 876.00 | 30.7K |
| 12:40 | 876.00 | 882.00 | 875.00 | 875.00 | 29.1K |
| 12:45 | 875.00 | 888.00 | 875.00 | 884.00 | 64.5K |
| 12:50 | 883.00 | 887.00 | 883.00 | 887.00 | 14.3K |
| 12:55 | 888.00 | 888.00 | 883.00 | 883.00 | 11.8K |
| 13:00 | 882.00 | 887.00 | 882.00 | 885.00 | 7.2K |
| 13:05 | 884.00 | 892.00 | 884.00 | 889.00 | 37.8K |
| 13:10 | 890.00 | 893.00 | 889.00 | 892.00 | 8.7K |
| 13:15 | 892.00 | 893.00 | 889.00 | 891.00 | 13.2K |
| 13:20 | 889.00 | 896.00 | 889.00 | 893.00 | 22.2K |
| 13:25 | 894.00 | 897.00 | 893.00 | 893.00 | 7.1K |
| 13:30 | 891.00 | 892.00 | 887.00 | 889.00 | 10.8K |
| 13:35 | 890.00 | 890.00 | 880.00 | 882.00 | 27.2K |
| 13:40 | 882.00 | 888.00 | 882.00 | 885.00 | 16.0K |
| 13:45 | 884.00 | 886.00 | 883.00 | 886.00 | 2.5K |
| 13:50 | 885.00 | 886.00 | 883.00 | 885.00 | 5.4K |
| 13:55 | 883.00 | 884.00 | 880.00 | 884.00 | 4.2K |
| 14:00 | 882.00 | 885.00 | 882.00 | 885.00 | 1.4K |
| 14:05 | 886.00 | 887.00 | 885.00 | 885.00 | 3.2K |
| 14:10 | 884.00 | 884.00 | 881.00 | 883.00 | 2.0K |
| 14:15 | 882.00 | 883.00 | 875.00 | 875.00 | 20.4K |
| 14:20 | 877.00 | 884.00 | 877.00 | 881.00 | 14.7K |
| 14:25 | 881.00 | 885.00 | 878.00 | 882.00 | 8.0K |
| 14:30 | 883.00 | 888.00 | 883.00 | 888.00 | 13.3K |
| 14:35 | 888.00 | 896.00 | 888.00 | 893.00 | 35.5K |
| 14:40 | 893.00 | 897.00 | 892.00 | 893.00 | 17.4K |
| 14:45 | 894.00 | 895.00 | 890.00 | 892.00 | 14.7K |
| 14:50 | 893.00 | 893.00 | 890.00 | 893.00 | 2.5K |
| 14:55 | 892.00 | 893.00 | 889.00 | 890.00 | 5.7K |
| 15:00 | 888.00 | 890.00 | 887.00 | 887.00 | 3.8K |
| 15:05 | 889.00 | 889.00 | 886.00 | 887.00 | 4.9K |
| 15:10 | 887.00 | 889.00 | 886.00 | 887.00 | 2.7K |
| 15:15 | 886.00 | 887.00 | 884.00 | 884.00 | 11.1K |
| 15:20 | 884.00 | 885.00 | 882.00 | 882.00 | 4.3K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 34.1K |