916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,183.00 | 1,117.00 | 1,133.00 | 865.2K |
| 09:05 | 1,134.00 | 1,140.00 | 1,102.00 | 1,106.00 | 330.8K |
| 09:10 | 1,104.00 | 1,116.00 | 1,095.00 | 1,111.00 | 253.4K |
| 09:15 | 1,108.00 | 1,132.00 | 1,098.00 | 1,132.00 | 208.3K |
| 09:20 | 1,133.00 | 1,145.00 | 1,121.00 | 1,134.00 | 209.0K |
| 09:25 | 1,135.00 | 1,141.00 | 1,122.00 | 1,132.00 | 97.0K |
| 09:30 | 1,132.00 | 1,145.00 | 1,131.00 | 1,136.00 | 95.6K |
| 09:35 | 1,137.00 | 1,154.00 | 1,133.00 | 1,154.00 | 94.0K |
| 09:40 | 1,155.00 | 1,175.00 | 1,146.00 | 1,175.00 | 147.7K |
| 09:45 | 1,175.00 | 1,177.00 | 1,150.00 | 1,167.00 | 139.2K |
| 09:50 | 1,168.00 | 1,173.00 | 1,156.00 | 1,166.00 | 87.9K |
| 09:55 | 1,171.00 | 1,184.00 | 1,169.00 | 1,184.00 | 100.3K |
| 10:00 | 1,183.00 | 1,231.00 | 1,183.00 | 1,218.00 | 361.5K |
| 10:05 | 1,215.00 | 1,230.00 | 1,194.00 | 1,198.00 | 277.0K |
| 10:10 | 1,199.00 | 1,204.00 | 1,183.00 | 1,194.00 | 182.5K |
| 10:15 | 1,194.00 | 1,195.00 | 1,169.00 | 1,177.00 | 168.3K |
| 10:20 | 1,179.00 | 1,194.00 | 1,175.00 | 1,192.00 | 63.4K |
| 10:25 | 1,192.00 | 1,200.00 | 1,171.00 | 1,176.00 | 102.5K |
| 10:30 | 1,177.00 | 1,178.00 | 1,152.00 | 1,158.00 | 166.9K |
| 10:35 | 1,158.00 | 1,168.00 | 1,158.00 | 1,167.00 | 30.9K |
| 10:40 | 1,165.00 | 1,167.00 | 1,148.00 | 1,152.00 | 101.2K |
| 10:45 | 1,149.00 | 1,156.00 | 1,133.00 | 1,133.00 | 124.5K |
| 10:50 | 1,135.00 | 1,150.00 | 1,133.00 | 1,147.00 | 68.9K |
| 10:55 | 1,146.00 | 1,164.00 | 1,146.00 | 1,160.00 | 63.9K |
| 11:00 | 1,160.00 | 1,161.00 | 1,152.00 | 1,154.00 | 22.7K |
| 11:05 | 1,154.00 | 1,157.00 | 1,150.00 | 1,151.00 | 19.0K |
| 11:10 | 1,151.00 | 1,152.00 | 1,140.00 | 1,145.00 | 56.8K |
| 11:15 | 1,145.00 | 1,147.00 | 1,136.00 | 1,142.00 | 39.6K |
| 11:20 | 1,140.00 | 1,144.00 | 1,135.00 | 1,135.00 | 20.7K |
| 11:25 | 1,135.00 | 1,140.00 | 1,131.00 | 1,138.00 | 44.2K |
| 11:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 7.6K |
| 12:30 | 1,131.00 | 1,153.00 | 1,131.00 | 1,146.00 | 107.6K |
| 12:35 | 1,146.00 | 1,154.00 | 1,142.00 | 1,148.00 | 42.1K |
| 12:40 | 1,148.00 | 1,159.00 | 1,141.00 | 1,158.00 | 43.0K |
| 12:45 | 1,159.00 | 1,163.00 | 1,151.00 | 1,153.00 | 50.8K |
| 12:50 | 1,151.00 | 1,155.00 | 1,140.00 | 1,143.00 | 57.5K |
| 12:55 | 1,143.00 | 1,149.00 | 1,136.00 | 1,136.00 | 36.6K |
| 13:00 | 1,136.00 | 1,150.00 | 1,136.00 | 1,148.00 | 25.4K |
| 13:05 | 1,149.00 | 1,150.00 | 1,142.00 | 1,145.00 | 10.5K |
| 13:10 | 1,142.00 | 1,149.00 | 1,140.00 | 1,149.00 | 17.9K |
| 13:15 | 1,149.00 | 1,152.00 | 1,143.00 | 1,152.00 | 12.9K |
| 13:20 | 1,152.00 | 1,155.00 | 1,147.00 | 1,147.00 | 17.1K |
| 13:25 | 1,148.00 | 1,156.00 | 1,147.00 | 1,155.00 | 12.3K |
| 13:30 | 1,156.00 | 1,160.00 | 1,151.00 | 1,153.00 | 24.9K |
| 13:35 | 1,155.00 | 1,157.00 | 1,151.00 | 1,155.00 | 6.5K |
| 13:40 | 1,156.00 | 1,160.00 | 1,155.00 | 1,160.00 | 14.6K |
| 13:45 | 1,161.00 | 1,180.00 | 1,161.00 | 1,168.00 | 68.6K |
| 13:50 | 1,169.00 | 1,179.00 | 1,168.00 | 1,171.00 | 31.7K |
| 13:55 | 1,173.00 | 1,180.00 | 1,171.00 | 1,179.00 | 30.6K |
| 14:00 | 1,178.00 | 1,180.00 | 1,172.00 | 1,178.00 | 30.5K |
| 14:05 | 1,173.00 | 1,177.00 | 1,167.00 | 1,177.00 | 25.9K |
| 14:10 | 1,176.00 | 1,184.00 | 1,173.00 | 1,180.00 | 33.8K |
| 14:15 | 1,180.00 | 1,183.00 | 1,169.00 | 1,174.00 | 33.7K |
| 14:20 | 1,176.00 | 1,176.00 | 1,159.00 | 1,168.00 | 39.1K |
| 14:25 | 1,169.00 | 1,175.00 | 1,168.00 | 1,170.00 | 15.5K |
| 14:30 | 1,169.00 | 1,175.00 | 1,167.00 | 1,174.00 | 15.3K |
| 14:35 | 1,174.00 | 1,196.00 | 1,174.00 | 1,181.00 | 83.1K |
| 14:40 | 1,180.00 | 1,189.00 | 1,177.00 | 1,188.00 | 24.0K |
| 14:45 | 1,189.00 | 1,190.00 | 1,174.00 | 1,179.00 | 36.0K |
| 14:50 | 1,178.00 | 1,191.00 | 1,171.00 | 1,189.00 | 56.4K |
| 14:55 | 1,189.00 | 1,196.00 | 1,183.00 | 1,189.00 | 43.7K |
| 15:00 | 1,188.00 | 1,189.00 | 1,179.00 | 1,181.00 | 21.4K |
| 15:05 | 1,181.00 | 1,181.00 | 1,171.00 | 1,173.00 | 21.6K |
| 15:10 | 1,170.00 | 1,173.00 | 1,160.00 | 1,161.00 | 58.2K |
| 15:15 | 1,159.00 | 1,167.00 | 1,149.00 | 1,165.00 | 65.9K |
| 15:20 | 1,165.00 | 1,174.00 | 1,164.00 | 1,174.00 | 24.9K |
| 15:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 89.7K |