Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.1K
09:05 11.00 11.00 11.00 11.00 0.0K
09:07 10.80 10.80 10.80 10.80 0.1K
09:08 10.75 10.75 10.75 10.75 0.1K
09:09 10.95 10.95 10.95 10.95 0.0K
09:17 10.95 10.95 10.95 10.95 0.5K
09:21 10.95 10.95 10.95 10.95 0.0K
09:34 10.95 10.95 10.95 10.95 0.0K
09:43 10.80 10.80 10.80 10.80 0.4K
09:44 10.75 10.75 10.75 10.75 0.1K
09:51 10.75 10.75 10.65 10.65 1.1K
09:53 10.45 10.45 10.45 10.45 4.0K
09:56 10.50 10.50 10.50 10.50 0.8K
09:57 9.60 9.60 9.60 9.60 0.0K
10:07 10.15 10.15 10.15 10.15 0.3K
10:10 10.15 10.50 10.15 10.50 0.0K
10:13 10.15 10.15 10.15 10.15 5.0K
10:25 10.15 10.15 10.15 10.15 1.0K
10:26 10.30 10.30 10.30 10.30 0.0K
10:41 10.05 10.30 10.05 10.30 0.9K
10:48 10.30 10.30 10.30 10.30 0.0K
10:51 10.30 10.30 10.30 10.30 0.0K
11:06 10.25 10.25 10.25 10.25 0.2K
11:08 10.25 10.25 10.25 10.25 0.1K
11:13 10.00 10.00 10.00 10.00 0.1K
11:14 10.25 10.25 10.25 10.25 3.1K
11:27 10.25 10.25 10.25 10.25 0.1K
11:33 10.25 10.25 10.25 10.25 0.1K
11:54 10.15 10.15 10.15 10.15 0.0K
11:55 10.25 10.25 10.25 10.25 0.0K
12:09 10.15 10.15 10.15 10.15 0.0K
12:48 10.15 10.15 10.15 10.15 0.2K
12:59 10.00 10.00 10.00 10.00 1.0K
13:00 9.98 9.98 9.98 9.98 0.9K
13:02 9.90 9.90 9.90 9.90 0.0K
13:06 9.98 9.98 9.98 9.98 0.0K
13:09 9.92 9.92 9.92 9.92 0.3K
13:18 9.92 9.92 9.92 9.92 0.0K
13:34 9.92 9.92 9.92 9.92 0.0K
13:38 9.92 9.92 9.92 9.92 0.7K
13:39 9.96 9.96 9.96 9.96 0.4K
13:50 9.96 9.96 9.96 9.96 0.0K
13:54 9.92 9.92 9.90 9.90 1.3K
14:03 9.78 9.78 9.78 9.78 0.0K
14:06 9.78 9.78 9.78 9.78 0.0K
14:20 9.64 9.64 9.64 9.64 0.0K
14:38 9.80 9.80 9.80 9.80 5.7K
14:41 10.00 10.00 10.00 10.00 5.1K
14:42 10.00 10.00 10.00 10.00 0.4K
14:44 9.96 9.96 9.96 9.96 0.1K
14:55 9.96 9.96 9.96 9.96 0.8K
15:06 10.25 10.25 10.25 10.25 0.0K
15:16 10.05 10.05 10.05 10.05 0.8K
15:19 9.98 9.98 9.98 9.98 0.0K
15:38 10.00 10.00 10.00 10.00 0.0K
15:54 10.20 10.20 10.20 10.20 0.1K
15:58 10.25 10.25 10.25 10.25 2.4K
16:15 10.25 10.25 10.25 10.25 5.0K
16:24 9.86 9.86 9.86 9.86 0.1K
16:30 9.86 9.86 9.86 9.86 0.0K
16:50 10.25 10.25 10.25 10.25 0.3K
16:55 9.86 9.86 9.86 9.86 0.1K
16:58 9.96 9.96 9.86 9.86 0.5K
17:02 10.15 10.15 10.15 10.15 0.0K
17:03 10.15 10.15 10.15 10.15 0.0K
17:22 10.15 10.15 10.15 10.15 0.0K
17:30 9.86 9.86 9.86 9.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available