Actic Group

ATIC
🏛️ sweden →
27.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.86 9.86 9.86 9.86 0.2K
09:01 9.42 9.42 9.40 9.40 0.9K
09:03 9.78 9.78 9.78 9.78 0.0K
09:04 9.78 9.78 9.78 9.78 0.1K
09:06 9.02 9.02 9.02 9.02 1.0K
09:07 9.02 9.02 9.02 9.02 0.2K
09:09 9.78 9.78 9.78 9.78 0.0K
09:11 9.08 9.08 9.08 9.08 0.1K
09:13 9.78 9.78 9.78 9.78 0.0K
09:20 9.22 9.22 9.22 9.22 0.0K
09:22 9.24 9.24 9.24 9.24 1.0K
09:25 9.80 9.80 9.80 9.80 0.1K
09:30 9.24 9.24 9.24 9.24 0.2K
09:31 9.24 9.24 9.24 9.24 0.1K
09:34 9.86 9.86 9.86 9.86 7.0K
09:44 9.90 9.90 9.88 9.88 0.1K
09:45 9.90 9.90 9.90 9.90 0.0K
09:46 9.90 9.90 9.90 9.90 0.0K
09:51 10.10 10.25 10.10 10.25 0.4K
09:52 10.25 10.25 10.25 10.25 0.1K
09:53 10.25 10.25 10.25 10.25 0.1K
09:54 10.35 10.35 10.35 10.35 0.5K
09:55 10.30 10.30 10.30 10.30 0.0K
09:57 10.20 10.20 10.20 10.20 1.0K
09:58 10.30 10.30 10.30 10.30 0.0K
10:01 9.88 9.88 9.88 9.88 0.0K
10:07 10.10 10.10 10.10 10.10 0.1K
10:09 9.88 9.88 9.88 9.88 0.1K
10:20 10.30 10.30 10.30 10.30 0.0K
10:22 9.88 9.88 9.88 9.88 0.5K
10:30 9.88 9.88 9.88 9.88 0.2K
10:33 9.88 9.88 9.88 9.88 0.5K
10:47 10.30 10.30 10.30 10.30 0.0K
10:50 10.30 10.30 10.30 10.30 0.0K
10:57 10.30 10.30 10.30 10.30 0.0K
11:04 10.30 10.30 10.30 10.30 0.0K
11:09 10.30 10.30 10.30 10.30 0.0K
11:11 9.88 9.88 9.88 9.88 0.0K
11:14 10.30 10.30 10.30 10.30 0.0K
11:18 10.00 10.00 10.00 10.00 0.0K
11:24 9.90 9.90 9.90 9.90 0.0K
11:30 10.00 10.00 10.00 10.00 0.0K
11:32 10.00 10.00 10.00 10.00 0.0K
11:34 10.00 10.00 10.00 10.00 0.0K
11:35 9.90 9.90 9.88 9.88 1.6K
11:36 9.78 10.00 9.78 10.00 4.5K
11:41 10.00 10.00 10.00 10.00 0.9K
11:43 10.00 10.00 10.00 10.00 0.4K
11:47 10.00 10.00 9.98 9.98 2.4K
11:48 9.66 9.66 9.64 9.64 2.7K
11:49 9.48 9.48 9.48 9.48 0.3K
12:15 10.30 10.30 10.30 10.30 0.0K
12:22 10.30 10.30 10.25 10.25 0.5K
12:30 10.25 10.25 10.25 10.25 0.0K
12:43 10.20 10.20 10.20 10.20 0.2K
12:53 10.20 10.20 10.20 10.20 0.0K
12:58 10.20 10.20 10.20 10.20 0.0K
13:00 9.74 9.74 9.74 9.74 0.4K
13:03 9.74 9.74 9.74 9.74 0.0K
13:12 9.74 10.20 9.74 10.20 0.2K
13:45 10.15 10.15 10.15 10.15 0.1K
14:09 9.78 10.15 9.78 10.15 0.1K
14:11 9.78 9.78 9.78 9.78 0.2K
14:37 9.72 9.72 9.72 9.72 0.7K
15:11 9.80 9.80 9.80 9.80 0.0K
15:33 10.10 10.10 10.10 10.10 0.0K
15:34 10.10 10.10 10.10 10.10 0.0K
15:44 9.80 9.80 9.80 9.80 0.1K
15:45 9.80 9.80 9.80 9.80 0.0K
15:57 9.72 9.72 9.72 9.72 0.1K
16:02 9.80 9.80 9.80 9.80 0.0K
16:16 9.72 9.72 9.72 9.72 0.1K
16:18 10.20 10.20 10.20 10.20 0.4K
16:19 10.25 10.25 10.25 10.25 0.4K
16:23 10.50 10.50 10.50 10.50 0.1K
16:24 10.25 10.25 10.25 10.25 0.0K
16:28 10.50 10.50 10.50 10.50 0.0K
16:33 10.75 10.75 10.75 10.75 3.3K
16:34 10.80 10.80 10.80 10.80 0.0K
16:36 10.90 11.50 10.90 11.50 2.6K
16:37 11.50 11.50 11.50 11.50 0.9K
16:40 11.35 11.35 11.35 11.35 0.1K
16:41 10.80 11.30 10.80 11.00 1.8K
16:42 11.05 11.05 11.05 11.05 0.3K
16:43 11.40 11.40 11.40 11.40 0.0K
16:44 11.05 11.05 11.05 11.05 0.0K
16:45 11.30 11.50 11.30 11.50 0.8K
16:46 11.50 11.50 11.50 11.50 0.1K
16:47 11.50 11.50 11.50 11.50 0.5K
16:48 11.10 11.10 11.00 11.00 1.9K
16:49 10.75 10.75 10.75 10.75 3.3K
16:54 10.20 10.20 10.20 10.20 1.0K
16:56 10.20 10.20 10.20 10.20 0.6K
17:00 9.84 9.84 9.84 9.84 0.2K
17:01 10.00 10.00 10.00 10.00 0.0K
17:02 10.00 10.00 9.86 9.86 0.4K
17:04 9.86 9.86 9.86 9.86 0.5K
17:05 10.00 10.00 10.00 10.00 0.0K
17:07 10.00 10.00 10.00 10.00 0.5K
17:10 9.98 9.98 9.98 9.98 0.4K
17:14 10.00 10.00 10.00 10.00 0.4K
17:29 10.05 10.05 10.05 10.05 0.0K
17:30 10.05 10.05 10.05 10.05 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available