Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.11 12.11 12.08 12.08 0.0M
2024-12-30 12.30 12.31 12.22 12.22 0.0M
2024-12-27 12.37 12.37 12.37 12.37 0.0M
2024-12-26 12.37 12.37 12.37 12.37 0.0M
2024-12-24 12.37 12.37 12.37 12.37 0.0M
2024-12-23 12.37 12.37 12.37 12.37 0.0M
2024-12-20 12.43 12.43 12.43 12.43 0.0M
2024-12-19 12.39 12.39 12.39 12.39 0.0M
2024-12-18 12.39 12.39 12.39 12.39 0.0M
2024-12-17 12.43 12.43 12.43 12.43 0.0M
2024-12-16 12.43 12.43 12.43 12.43 0.0M
2024-12-13 12.45 12.45 12.42 12.42 0.0M
2024-12-11 12.42 12.42 12.42 12.42 0.0M
2024-12-10 12.37 12.37 12.37 12.37 0.0M
2024-12-09 12.37 12.37 12.37 12.37 0.0M
2024-12-06 12.33 12.37 12.32 12.37 0.0M
2024-12-05 12.04 12.36 12.04 12.34 0.0M
2024-12-04 12.25 12.29 12.25 12.29 0.0M
2024-12-03 12.27 12.27 12.25 12.25 0.0M
2024-12-02 12.26 12.26 12.26 12.26 0.0M
2024-11-29 12.21 12.24 12.21 12.26 0.0M
2024-11-28 12.06 12.06 12.06 12.06 0.0M
2024-11-27 12.02 12.06 12.02 12.06 0.0M
2024-11-26 12.02 12.02 11.94 11.98 0.0M
2024-11-25 12.22 12.25 12.22 12.25 0.0M
2024-11-22 12.11 12.11 12.11 12.11 0.0M
2024-11-21 12.19 12.19 12.14 12.14 0.0M
2024-11-20 12.23 12.23 12.14 12.18 0.0M
2024-11-19 12.21 12.32 12.21 12.29 0.0M
2024-11-15 12.15 12.15 12.15 12.15 0.0M
2024-11-14 12.06 12.12 12.06 12.12 0.0M
2024-11-13 12.00 12.05 12.00 12.05 0.0M
2024-11-12 12.01 12.05 11.96 11.96 0.0M
2024-11-11 12.08 12.08 12.04 12.08 0.0M
2024-11-08 12.23 12.26 12.18 12.24 0.0M
2024-11-07 12.44 12.49 12.41 12.41 0.1M
2024-11-06 11.95 12.15 11.95 12.27 0.0M
2024-11-05 12.09 12.16 12.09 12.19 0.0M
2024-11-04 12.27 12.31 12.27 12.24 0.0M
2024-11-01 12.18 12.18 12.14 12.14 0.0M
2024-10-31 12.28 12.28 12.28 12.28 0.0M
2024-10-30 12.21 12.21 12.16 12.18 0.0M
2024-10-29 12.28 12.28 12.23 12.23 0.0M
2024-10-28 12.26 12.26 12.26 12.26 0.0M
2024-10-25 12.28 12.29 12.28 12.29 0.0M
2024-10-24 12.35 12.35 12.35 12.35 0.0M
2024-10-23 12.34 12.34 12.34 12.34 0.0M
2024-10-22 12.35 12.36 12.29 12.29 0.0M
2024-10-21 12.25 12.25 12.25 12.25 0.0M
2024-10-18 12.41 12.43 12.32 12.32 0.0M
2024-10-17 12.28 12.28 12.28 12.28 0.0M
2024-10-16 12.32 12.32 12.29 12.29 0.0M
2024-10-15 12.45 12.46 12.45 12.42 0.0M
2024-10-14 12.65 12.65 12.65 12.65 0.0M
2024-10-11 12.57 12.65 12.57 12.68 0.0M
2024-10-10 12.52 12.52 12.52 12.52 0.0M
2024-10-09 12.61 12.61 12.55 12.56 0.0M
2024-10-08 12.58 12.63 12.58 12.64 0.0M
2024-10-07 12.62 12.63 12.62 12.63 0.0M
2024-10-04 12.79 12.79 12.64 12.64 0.0M
2024-10-03 12.60 12.60 12.60 12.61 0.0M
2024-10-02 12.52 12.55 12.52 12.58 0.0M
2024-09-30 12.41 12.41 12.40 12.40 0.0M
2024-09-27 12.35 12.35 12.35 12.35 0.0M
2024-09-26 12.35 12.35 12.35 12.35 0.0M
2024-09-25 12.49 12.49 12.38 12.38 0.0M
2024-09-24 12.60 12.66 12.55 12.55 0.0M
2024-09-23 12.48 12.48 12.48 12.48 0.0M
2024-09-20 12.51 12.51 12.51 12.51 0.0M
2024-09-19 12.57 12.57 12.57 12.57 0.0M
2024-09-18 12.60 12.62 12.48 12.48 0.0M
2024-09-17 12.58 12.68 12.58 12.67 0.0M
2024-09-13 12.52 12.59 12.52 12.57 0.0M
2024-09-12 12.27 12.37 12.27 12.40 0.0M
2024-09-11 12.11 12.18 12.11 12.18 0.0M
2024-09-10 12.01 12.03 11.99 12.00 0.0M
2024-09-09 12.13 12.13 12.12 12.13 0.0M
2024-09-06 12.02 12.02 12.00 12.04 0.0M
2024-09-05 12.05 12.05 12.05 12.05 0.0M
2024-09-04 12.16 12.20 12.06 12.06 0.0M
2024-09-03 12.06 12.08 12.06 12.07 0.0M
2024-09-02 12.14 12.14 12.13 12.13 0.0M
2024-08-30 12.19 12.26 12.13 12.26 0.0M
2024-08-29 12.07 12.13 12.06 12.13 0.0M
2024-08-28 12.30 12.30 12.24 12.19 0.0M
2024-08-27 12.26 12.26 12.19 12.17 0.0M
2024-08-26 12.47 12.47 12.33 12.40 0.9M
2024-08-23 12.41 12.56 12.41 12.56 0.6M
2024-08-22 12.30 12.32 12.29 12.30 0.0M
2024-08-21 12.44 12.44 12.35 12.37 0.2M
2024-08-20 12.71 12.71 12.60 12.59 1.6M
2024-08-19 12.75 12.79 12.75 12.80 0.0M
2024-08-16 12.82 12.83 12.82 12.83 0.0M
2024-08-15 12.78 12.80 12.78 12.79 0.0M
2024-08-14 12.66 12.68 12.65 12.65 0.0M
2024-08-13 12.42 12.42 12.42 12.55 0.0M
2024-08-12 12.61 12.64 12.50 12.50 0.5M
2024-08-09 12.64 12.64 12.64 12.64 0.0M
2024-08-08 12.40 12.51 12.39 12.54 1.7M
2024-08-07 12.32 12.39 12.32 12.31 0.3M
2024-08-06 12.23 12.28 12.17 12.17 2.0M
2024-08-05 12.24 12.24 12.15 12.17 0.3M
2024-08-02 12.49 12.49 12.37 12.37 0.0M
2024-08-01 12.64 12.64 12.61 12.64 0.0M
2024-07-31 12.67 12.76 12.67 12.78 0.0M
2024-07-30 12.64 12.64 12.63 12.63 0.0M
2024-07-29 12.74 12.74 12.66 12.72 0.9M
2024-07-26 12.83 12.87 12.82 12.85 0.5M
2024-07-25 12.85 12.85 12.83 12.85 0.0M
2024-07-24 12.88 12.93 12.88 12.90 0.0M
2024-07-23 13.12 13.12 13.05 13.05 0.0M
2024-07-22 13.16 13.22 13.16 13.22 0.0M
2024-07-19 13.23 13.23 13.09 13.08 0.0M
2024-07-18 13.26 13.26 13.12 13.16 0.0M
2024-07-17 13.30 13.30 13.30 13.30 0.0M
2024-07-16 13.33 13.38 13.33 13.38 0.0M
2024-07-15 13.27 13.27 13.27 13.29 0.0M
2024-07-12 13.30 13.30 13.30 13.30 0.0M
2024-07-11 13.25 13.27 13.25 13.28 0.0M
2024-07-10 13.21 13.23 13.21 13.24 0.0M
2024-07-09 13.14 13.14 13.14 13.15 0.0M
2024-07-08 13.06 13.11 13.06 13.11 0.0M
2024-07-05 13.03 13.03 13.03 13.03 0.0M
2024-07-04 13.01 13.01 13.01 13.02 0.0M
2024-07-03 12.92 12.92 12.92 12.92 0.0M
2024-07-02 12.88 12.88 12.88 12.89 0.0M
2024-07-01 12.77 12.77 12.77 12.77 0.0M
2024-06-28 12.83 12.85 12.83 12.81 0.0M
2024-06-27 12.76 12.76 12.74 12.74 0.0M
2024-06-26 12.81 12.81 12.80 12.80 0.0M
2024-06-25 12.93 12.93 12.93 12.93 0.0M
2024-06-24 12.99 13.11 12.99 13.06 0.0M
2024-06-21 12.88 12.90 12.88 12.90 0.0M
2024-06-20 12.72 12.79 12.72 12.79 0.0M
2024-06-19 12.68 12.68 12.68 12.68 0.0M
2024-06-18 12.59 12.71 12.59 12.71 0.0M
2024-06-17 12.57 12.57 12.56 12.58 0.0M
2024-06-14 12.60 12.62 12.60 12.62 0.0M
2024-06-13 12.49 12.59 12.49 12.59 0.0M
2024-06-12 12.35 12.41 12.30 12.41 0.0M
2024-06-11 12.68 12.68 12.68 12.63 0.0M
2024-06-10 12.71 12.72 12.71 12.74 0.0M
2024-06-07 12.94 12.94 12.70 12.63 0.1M
2024-06-06 13.35 13.35 13.02 13.02 0.0M
2024-06-05 13.22 13.31 13.22 13.26 0.0M
2024-06-04 13.07 13.07 12.95 12.99 0.0M
2024-06-03 13.18 13.30 13.13 13.13 0.0M
2024-05-31 13.69 13.71 13.69 13.71 0.1M
2024-05-30 13.70 13.70 13.70 13.70 0.0M
2024-05-29 13.73 13.74 13.73 13.74 0.0M
2024-05-28 13.81 13.81 13.81 13.84 0.0M
2024-05-27 13.92 13.92 13.92 13.92 0.0M
2024-05-24 13.92 13.92 13.92 13.92 0.0M
2024-05-23 13.97 13.97 13.92 13.92 0.0M
2024-05-22 13.97 13.97 13.97 13.91 0.0M
2024-05-21 13.90 13.90 13.90 13.90 0.0M
2024-05-20 13.90 13.90 13.90 13.90 0.0M
2024-05-17 13.78 13.78 13.78 13.78 0.0M
2024-05-16 13.78 13.78 13.78 13.78 0.0M
2024-05-15 13.78 13.78 13.78 13.78 0.0M
2024-05-14 13.78 13.78 13.78 13.78 0.0M
2024-05-13 13.73 13.73 13.73 13.73 0.0M
2024-05-10 13.73 13.73 13.73 13.73 0.0M
2024-05-09 13.66 13.73 13.67 13.73 0.0M
2024-05-08 13.61 13.62 13.61 13.62 0.0M
2024-05-07 13.62 13.62 13.62 13.62 0.0M
2024-05-06 13.62 13.62 13.62 13.62 0.0M
2024-05-03 13.60 13.62 13.60 13.62 0.0M
2024-05-02 13.59 13.59 13.59 13.59 0.0M
2024-04-30 13.45 13.45 13.45 13.43 0.0M
2024-04-29 13.44 13.50 13.44 13.50 0.0M
2024-04-26 13.38 13.38 13.38 13.38 0.0M
2024-04-25 13.27 13.35 13.27 13.33 0.0M
2024-04-24 13.41 13.42 13.41 13.42 0.0M
2024-04-23 13.47 13.50 13.46 13.49 0.1M
2024-04-22 13.36 13.36 13.36 13.36 0.0M
2024-04-19 13.36 13.36 13.36 13.36 0.0M
2024-04-18 13.41 13.41 13.41 13.36 0.0M
2024-04-17 13.52 13.52 13.52 13.49 0.0M
2024-04-16 13.41 13.47 13.41 13.40 0.1M
2024-04-15 13.69 13.69 13.69 13.69 0.0M
2024-04-12 13.69 13.69 13.69 13.69 0.0M
2024-04-11 13.43 13.43 13.43 13.43 0.0M
2024-04-10 13.43 13.43 13.43 13.43 0.0M
2024-04-09 13.43 13.43 13.43 13.43 0.0M
2024-04-08 13.43 13.43 13.43 13.43 0.0M
2024-04-05 13.43 13.43 13.43 13.43 0.0M
2024-04-04 13.43 13.43 13.43 13.43 0.0M
2024-04-03 13.43 13.43 13.43 13.43 0.0M
2024-04-02 13.43 13.43 13.43 13.43 0.0M
2024-04-01 13.43 13.43 13.43 13.43 0.0M
2024-03-27 13.43 13.43 13.43 13.43 0.0M
2024-03-26 13.43 13.43 13.43 13.43 0.0M
2024-03-25 13.38 13.38 13.38 13.38 0.0M
2024-03-22 13.38 13.38 13.38 13.38 0.0M
2024-03-21 13.38 13.38 13.38 13.38 0.0M
2024-03-20 13.33 13.33 13.33 13.33 0.0M
2024-03-19 13.33 13.33 13.33 13.33 0.0M
2024-03-15 13.24 13.24 13.24 13.24 0.0M
2024-03-14 13.24 13.24 13.24 13.24 0.0M
2024-03-13 13.24 13.24 13.24 13.24 0.0M
2024-03-12 13.24 13.24 13.24 13.24 0.0M
2024-03-11 13.24 13.24 13.24 13.24 0.0M
2024-03-08 13.22 13.22 13.22 13.24 0.0M
2024-03-07 13.16 13.16 13.16 13.16 0.0M
2024-03-06 13.16 13.16 13.16 13.16 0.0M
2024-03-05 12.92 12.92 12.92 12.92 0.0M
2024-03-04 12.92 12.92 12.92 12.92 0.0M
2024-03-01 12.92 12.92 12.92 12.92 0.0M
2024-02-29 12.92 12.92 12.92 12.92 0.0M
2024-02-28 12.92 12.92 12.92 12.92 0.0M
2024-02-27 12.92 12.92 12.92 12.92 0.0M
2024-02-26 12.93 12.93 12.92 12.92 0.0M
2024-02-23 12.70 12.70 12.70 12.70 0.0M
2024-02-22 12.70 12.70 12.70 12.70 0.0M
2024-02-21 12.70 12.70 12.70 12.70 0.0M
2024-02-20 12.70 12.70 12.70 12.70 0.0M
2024-02-19 12.70 12.70 12.70 12.70 0.0M
2024-02-16 12.70 12.70 12.70 12.70 0.0M
2024-02-15 12.70 12.70 12.70 12.70 0.0M
2024-02-14 12.68 12.68 12.68 12.68 0.0M
2024-02-13 12.68 12.68 12.68 12.68 0.0M
2024-02-12 12.68 12.68 12.68 12.68 0.0M
2024-02-09 12.68 12.68 12.68 12.68 0.0M
2024-02-08 12.68 12.68 12.68 12.68 0.0M
2024-02-07 12.68 12.68 12.68 12.68 0.0M
2024-02-06 12.68 12.68 12.68 12.68 0.0M
2024-02-02 12.68 12.68 12.68 12.68 0.0M
2024-02-01 12.68 12.68 12.68 12.68 0.0M
2024-01-31 12.68 12.68 12.68 12.68 0.0M
2024-01-30 12.68 12.68 12.68 12.68 0.0M
2024-01-29 12.68 12.68 12.68 12.68 0.0M
2024-01-26 12.68 12.68 12.68 12.68 0.0M
2024-01-25 12.68 12.68 12.68 12.68 0.0M
2024-01-24 12.65 12.65 12.65 12.68 0.0M
2024-01-23 12.60 12.60 12.60 12.60 0.0M
2024-01-22 12.72 12.72 12.72 12.72 0.0M
2024-01-19 12.72 12.72 12.72 12.72 0.0M
2024-01-18 12.66 12.66 12.66 12.67 0.0M
2024-01-17 12.56 12.59 12.56 12.58 0.0M
2024-01-16 12.82 12.82 12.82 12.82 0.0M
2024-01-15 12.82 12.82 12.82 12.82 0.0M
2024-01-12 12.82 12.82 12.82 12.82 0.0M
2024-01-11 12.76 12.82 12.76 12.82 0.0M
2024-01-10 12.78 12.78 12.78 12.78 0.0M
2024-01-09 12.88 12.88 12.88 12.88 0.0M
2024-01-08 12.88 12.88 12.88 12.88 0.0M
2024-01-05 12.82 12.82 12.82 12.82 0.0M
2024-01-04 12.70 12.70 12.70 12.70 0.0M
2024-01-03 12.70 12.70 12.70 12.70 0.0M
2024-01-02 12.72 12.72 12.72 12.70 0.0M