ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 124.50 124.50 124.50 124.50 1.5K
08:07 124.40 124.40 124.40 124.40 0.8K
08:15 124.40 124.40 124.40 124.40 4.5K
08:26 124.40 124.40 124.40 124.40 9.0K
09:07 124.50 124.50 124.50 124.50 0.4K
09:56 124.50 124.50 124.50 124.50 0.8K
13:07 124.20 124.20 124.20 124.20 27.4K
14:08 124.20 124.20 124.20 124.20 10.0K
14:19 124.18 124.18 124.18 124.18 55.5K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available