ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 111.00 111.00 111.00 111.00 4.4K
10:04 111.13 111.13 111.13 111.13 2.0K
10:32 113.45 113.45 113.45 113.45 5.6K
11:40 113.45 113.45 113.45 113.45 25.0K
13:24 112.89 112.89 112.89 112.89 1.5K
15:15 112.50 112.50 112.50 112.50 20.0K
15:16 112.50 112.50 112.50 112.50 10.0K
16:19 113.40 113.40 113.40 113.40 10.0K
16:25 114.00 114.00 114.00 114.00 10.0K
16:35 112.50 112.50 112.50 112.50 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available