ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 105.11 105.11 105.11 105.11 4.1K
09:36 105.00 105.00 105.00 105.00 5.0K
10:26 105.90 105.90 105.90 105.90 2.0K
11:00 109.00 109.00 109.00 109.00 0.5K
12:54 105.85 106.00 105.85 106.00 0.8K
13:12 105.00 105.00 105.00 105.00 2.0K
13:16 104.00 104.00 104.00 104.00 1.5K
13:19 101.00 101.00 101.00 101.00 1.8K
14:09 105.00 105.00 105.00 105.00 7.2K
16:35 107.00 107.00 107.00 107.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available