ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.00 105.00 100.00 105.00 6.1K
08:18 104.90 104.90 104.90 104.90 0.5K
08:34 101.25 103.00 101.25 103.00 4.5K
08:39 101.25 101.25 101.25 101.25 0.8K
09:52 100.03 100.03 100.03 100.03 2.0K
10:05 101.95 101.95 101.95 101.95 2.5K
10:06 101.95 101.95 101.95 101.95 2.5K
10:24 101.95 101.95 101.95 101.95 18.2K
10:32 99.61 99.61 99.61 99.61 5.0K
10:36 100.00 100.00 98.00 98.00 13.7K
10:37 98.00 98.00 97.00 97.00 3.6K
10:38 97.00 97.20 97.00 97.20 7.5K
10:51 97.00 97.00 97.00 97.00 8.0K
10:52 96.01 96.01 96.01 96.01 2.5K
11:00 100.00 100.00 100.00 100.00 2.2K
11:51 96.11 96.11 96.11 96.11 42.7K
11:56 95.50 95.50 95.50 95.50 6.8K
12:05 97.40 97.40 97.40 97.40 10.0K
12:16 97.97 97.97 97.97 97.97 2.5K
12:19 98.00 98.00 98.00 98.00 3.0K
12:39 101.50 101.50 101.50 101.50 7.5K
13:25 101.50 101.50 101.50 101.50 27.5K
13:26 101.50 101.50 101.50 101.50 5.0K
15:32 101.20 101.20 101.20 101.20 40.0K
16:35 101.50 101.50 101.50 101.50 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available