| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.50 | 107.50 | 107.50 | 107.50 | 18.5K |
| 08:01 | 107.45 | 107.45 | 107.45 | 107.45 | 5.0K |
| 08:04 | 107.00 | 107.00 | 107.00 | 107.00 | 10.0K |
| 08:06 | 106.80 | 106.80 | 106.80 | 106.80 | 2.0K |
| 08:13 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 09:34 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:51 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:29 | 107.60 | 107.60 | 107.60 | 107.60 | 3.0K |
| 10:58 | 107.60 | 107.60 | 107.60 | 107.60 | 3.0K |
| 11:09 | 104.89 | 104.89 | 104.89 | 104.89 | 0.4K |
| 11:43 | 106.80 | 106.80 | 106.80 | 106.80 | 9.0K |
| 13:47 | 103.00 | 103.00 | 103.00 | 103.00 | 18.0K |
| 15:22 | 103.00 | 103.00 | 103.00 | 103.00 | 9.7K |
| 15:23 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 16:30 | 104.29 | 104.29 | 104.29 | 104.29 | 9.5K |
| 16:35 | 103.50 | 103.50 | 103.50 | 103.50 | 56.4K |