ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 102.90 102.90 102.90 102.90 1.6K
09:47 102.90 102.90 102.90 102.90 1.2K
09:52 102.00 104.00 102.00 104.00 10.4K
10:27 100.40 100.40 100.40 100.40 10.0K
10:34 100.48 100.48 100.48 100.48 10.0K
10:42 100.00 100.00 100.00 100.00 6.4K
11:18 100.48 100.48 100.48 100.48 5.0K
14:00 101.00 101.00 101.00 101.00 0.0K
14:41 102.00 102.00 102.00 102.00 2.6K
14:42 102.00 102.00 102.00 102.00 2.6K
15:03 100.00 100.00 100.00 100.00 5.0K
15:16 100.00 100.00 100.00 100.00 5.0K
15:46 100.66 100.66 100.66 100.66 2.5K
16:14 100.04 102.00 100.04 102.00 12.3K
16:35 102.00 102.00 102.00 102.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available