| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 08:08 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 08:09 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 08:24 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 08:35 | 85.00 | 85.00 | 85.00 | 85.00 | 9.5K |
| 08:36 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 08:42 | 83.17 | 83.17 | 83.17 | 83.17 | 2.0K |
| 08:45 | 82.00 | 82.00 | 82.00 | 82.00 | 14.0K |
| 08:46 | 80.50 | 80.50 | 80.50 | 80.50 | 2.1K |
| 08:48 | 81.00 | 81.00 | 81.00 | 81.00 | 5.1K |
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:08 | 82.50 | 82.50 | 82.50 | 82.50 | 5.0K |
| 09:12 | 84.00 | 84.00 | 84.00 | 84.00 | 15.0K |
| 09:14 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 09:16 | 85.40 | 85.40 | 85.40 | 85.40 | 5.0K |
| 09:17 | 86.50 | 86.50 | 86.50 | 86.50 | 7.5K |
| 09:40 | 85.02 | 85.02 | 85.02 | 85.02 | 0.8K |
| 10:19 | 84.76 | 84.76 | 84.76 | 84.76 | 10.0K |
| 10:54 | 85.00 | 85.00 | 85.00 | 85.00 | 2.7K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:09 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:43 | 81.99 | 81.99 | 81.99 | 81.99 | 0.1K |
| 12:28 | 80.25 | 80.25 | 80.25 | 80.25 | 7.5K |
| 12:50 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 13:22 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 14:56 | 81.56 | 81.56 | 81.56 | 81.56 | 15.0K |
| 14:59 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 15:04 | 83.00 | 83.00 | 83.00 | 83.00 | 5.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |