ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.26 96.26 96.26 96.26 2.4K
08:15 99.00 99.00 99.00 99.00 5.0K
08:19 99.89 99.89 99.89 99.89 10.0K
08:24 101.00 101.00 101.00 101.00 5.0K
08:26 99.95 99.95 99.95 99.95 1.5K
08:33 103.00 103.00 103.00 103.00 0.0K
08:56 103.00 103.00 103.00 103.00 5.0K
09:58 104.90 104.90 104.90 104.90 5.0K
11:02 105.00 105.00 105.00 105.00 5.0K
11:56 103.00 103.00 103.00 103.00 103.5K
11:58 103.00 103.00 103.00 103.00 5.0K
14:59 107.00 107.00 107.00 107.00 1.5K
15:01 107.00 107.00 107.00 107.00 1.9K
15:18 105.00 105.00 105.00 105.00 200.0K
15:19 105.00 105.00 105.00 105.00 228.0K
16:14 107.00 107.00 107.00 107.00 5.0K
16:17 107.96 107.96 107.96 107.96 2.0K
16:35 100.00 100.00 100.00 100.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available