ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 120.40 120.40 120.40 120.40 19.2K
09:25 121.90 121.90 121.90 121.90 5.0K
09:31 117.89 117.89 117.89 117.89 1.9K
09:56 122.80 122.80 122.80 122.80 5.0K
13:27 123.25 123.25 123.25 123.25 2.1K
14:00 124.00 124.00 124.00 124.00 2.7K
14:54 124.00 124.00 124.00 124.00 0.1K
16:05 118.66 118.66 118.66 118.66 4.4K
16:35 119.50 119.50 119.50 119.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available