| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 118.05 | 118.05 | 118.05 | 118.05 | 0.2K |
| 08:16 | 122.98 | 122.98 | 122.98 | 122.98 | 8.5K |
| 08:43 | 124.00 | 124.00 | 124.00 | 124.00 | 7.0K |
| 15:02 | 122.90 | 122.90 | 122.90 | 122.90 | 0.4K |
| 15:21 | 124.00 | 124.00 | 124.00 | 124.00 | 16.8K |
| 15:36 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 15:55 | 119.00 | 119.00 | 119.00 | 119.00 | 5.0K |
| 16:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
228.00
2021-04-13
Historical Low
60.00
2022-05-27
Volume Extremes
Volume Peak
9.2M
2022-05-27
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
17.3%
Start: 2021-03-29
Fall Proportion
23.3%
Total1125Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2025-04-24
Max Daily Loss
-15.68%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+29.95%
2024-07
Max Monthly Loss
-36.15%
2022-03