ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 122.20 122.20 122.20 122.20 0.8K
10:39 122.00 122.00 122.00 122.00 5.8K
15:18 121.00 121.00 121.00 121.00 0.1K
15:51 119.00 119.00 119.00 119.00 5.0K
15:54 121.00 121.00 121.00 121.00 16.5K
15:56 119.00 119.00 119.00 119.00 15.0K
16:02 115.00 115.00 115.00 115.00 200.0K
16:03 115.00 115.00 115.00 115.00 203.1K
16:15 122.00 122.00 122.00 122.00 7.0K
16:16 119.00 119.00 119.00 119.00 11.3K
16:35 118.50 118.50 118.50 118.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available