| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:33 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 08:51 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 08:52 | 124.00 | 124.00 | 124.00 | 124.00 | 5.0K |
| 08:55 | 124.00 | 124.00 | 124.00 | 124.00 | 4.5K |
| 09:02 | 124.75 | 124.75 | 124.75 | 124.75 | 3.0K |
| 09:04 | 124.85 | 125.00 | 124.85 | 125.00 | 3.0K |
| 09:06 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 09:30 | 128.00 | 128.00 | 126.21 | 126.21 | 6.0K |
| 09:32 | 128.75 | 128.75 | 128.75 | 128.75 | 4.0K |
| 09:38 | 125.00 | 125.00 | 125.00 | 125.00 | 2.6K |
| 09:46 | 125.27 | 125.27 | 125.27 | 125.27 | 5.0K |
| 09:49 | 124.00 | 124.00 | 124.00 | 124.00 | 5.0K |
| 09:53 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 10:52 | 122.80 | 122.80 | 122.80 | 122.80 | 26.0K |
| 13:54 | 124.00 | 124.00 | 124.00 | 124.00 | 3.8K |
| 16:11 | 124.00 | 124.00 | 124.00 | 124.00 | 4.0K |
| 16:13 | 124.00 | 124.00 | 124.00 | 124.00 | 2.5K |
| 16:35 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |