Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:37 | 128.00 | 128.00 | 128.00 | 128.00 | 0.8K |
11:42 | 121.50 | 121.50 | 121.50 | 121.50 | 2.5K |
11:55 | 121.45 | 121.45 | 121.45 | 121.45 | 2.6K |
16:35 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
228.00
2021-04-13
Historical Low
60.00
2022-05-27
Volume Extremes
Volume Peak
9.2M
2022-05-27
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
17.3%
Start: 2021-03-29
Fall Proportion
23.3%
Total1125Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2025-04-24
Max Daily Loss
-15.68%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+29.95%
2024-07
Max Monthly Loss
-36.15%
2022-03
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000