ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 116.00 123.00 116.00 123.00 0.0K
10:50 118.50 118.50 118.50 118.50 1.8K
13:58 122.58 123.00 122.58 123.00 6.1K
13:59 123.00 123.00 120.00 120.00 4.0K
14:00 123.00 123.00 123.00 123.00 3.0K
14:01 124.50 124.50 124.50 124.50 15.0K
14:08 122.00 122.00 122.00 122.00 7.6K
14:12 121.50 121.50 121.50 121.50 6.5K
14:13 124.50 124.50 124.50 124.50 3.0K
14:30 121.50 121.50 121.50 121.50 18.7K
14:38 121.55 121.55 121.55 121.55 4.0K
14:43 120.00 120.00 120.00 120.00 7.5K
15:16 120.75 120.75 120.75 120.75 1.0K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available