ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 125.95 125.95 125.95 125.95 2.5K
08:21 125.95 125.95 125.95 125.95 0.5K
08:31 128.00 128.00 128.00 128.00 0.0K
08:38 127.60 127.60 127.60 127.60 1.3K
08:40 127.60 127.60 127.60 127.60 3.0K
08:47 128.00 128.00 128.00 128.00 0.1K
08:48 127.00 127.80 127.00 127.80 12.7K
08:49 127.80 127.80 127.80 127.80 2.5K
09:58 127.00 127.00 127.00 127.00 10.0K
11:14 127.03 127.03 127.03 127.03 26.0K
13:32 127.00 127.00 127.00 127.00 4.4K
14:09 129.00 129.00 129.00 129.00 0.6K
14:32 127.00 127.00 127.00 127.00 25.0K
15:33 125.50 125.50 125.50 125.50 15.0K
16:35 126.50 126.50 126.50 126.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available