| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 161.98 | 162.00 | 161.98 | 162.00 | 0.0K |
| 09:04 | 161.45 | 161.45 | 161.45 | 161.45 | 0.1K |
| 09:50 | 161.35 | 161.35 | 161.35 | 161.35 | 0.1K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 11.6K |
| 12:23 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 12:37 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 13:40 | 156.26 | 156.26 | 156.26 | 156.26 | 0.3K |
| 15:18 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
| 16:35 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
228.00
2021-04-13
Historical Low
60.00
2022-05-27
Volume Extremes
Volume Peak
9.2M
2022-05-27
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
17.3%
Start: 2021-03-29
Fall Proportion
23.3%
Total1125Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2025-04-24
Max Daily Loss
-15.68%
2022-01-31
Monthly Change Extremes
Max Monthly Gain
+29.95%
2024-07
Max Monthly Loss
-36.15%
2022-03