ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 156.50 160.25 156.50 160.25 2.6K
08:07 160.25 160.25 160.25 160.25 0.3K
08:36 160.25 160.25 160.25 160.25 10.0K
09:03 156.70 156.70 156.70 156.70 1.0K
09:20 161.00 161.00 161.00 161.00 1.6K
09:27 155.00 162.00 155.00 162.00 0.0K
09:35 156.50 156.50 156.50 156.50 7.0K
09:38 155.50 155.50 155.50 155.50 9.6K
10:58 158.45 158.45 158.45 158.45 1.3K
11:21 158.45 158.45 158.45 158.45 1.0K
15:36 156.90 156.90 156.90 156.90 5.0K
15:42 158.50 158.50 158.50 158.50 18.1K
16:35 157.50 157.50 157.50 157.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available