ActiveOps

AOM
🏛️ uk →
177.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 155.00 162.00 155.00 162.00 0.0K
08:50 161.90 161.90 161.90 161.90 6.2K
09:00 158.00 161.00 158.00 161.00 7.0K
09:02 161.00 161.00 161.00 161.00 3.1K
09:03 161.00 161.00 161.00 161.00 3.0K
09:40 161.90 162.00 160.00 162.00 15.0K
09:41 162.00 162.00 162.00 162.00 2.5K
09:44 162.00 162.00 162.00 162.00 2.5K
09:46 165.00 165.00 164.90 164.90 5.5K
10:29 168.00 168.00 168.00 168.00 2.0K
10:49 169.00 169.00 169.00 169.00 3.0K
10:53 168.45 168.45 168.45 168.45 0.9K
11:06 168.45 168.45 168.45 168.45 0.1K
11:38 168.45 168.45 168.45 168.45 1.8K
11:56 169.90 169.90 169.90 169.90 1.0K
12:17 163.00 163.00 163.00 163.00 2.2K
12:49 169.80 169.80 169.80 169.80 0.4K
13:10 169.92 169.92 169.92 169.92 0.2K
14:04 164.55 164.55 164.55 164.55 0.3K
15:40 165.00 165.00 165.00 165.00 0.0K
16:30 162.00 162.00 162.00 162.00 25.0K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available