Adam Sugar Mills

ADSU
🏛️ pakistan →
70.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 68.01 68.01 68.01 68.01 1.0K
11:10 68.02 68.02 68.02 68.02 0.2K
12:05 71.89 71.89 71.89 71.89 0.0K
12:15 69.25 69.25 69.25 69.25 0.3K
12:25 70.00 70.00 70.00 70.00 0.3K
12:35 69.25 69.25 69.25 69.25 0.3K
13:25 71.70 71.70 71.70 71.70 0.0K
14:20 70.00 70.00 70.00 70.00 0.5K
15:25 71.00 71.00 71.00 71.00 0.0K
16:25 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available