Adam Sugar Mills

ADSU
🏛️ pakistan →
72.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.50 75.50 74.60 74.60 0.1K
09:35 74.50 74.50 74.50 74.50 0.3K
11:10 70.17 70.17 70.17 70.17 0.3K
13:00 72.00 72.00 72.00 72.00 0.3K
13:10 73.50 73.50 73.50 73.50 0.0K
13:55 72.00 72.00 72.00 72.00 0.3K
15:10 72.50 72.50 72.50 72.50 0.2K
15:20 73.00 73.00 73.00 73.00 0.1K
16:25 72.39 72.39 72.39 72.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available