341.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 341.00 | 341.00 | 341.00 | 341.96 | 0.0M |
| 2025-09-25 | 310.33 | 360.99 | 310.33 | 341.96 | 0.0M |
| 2025-09-24 | 341.96 | 341.96 | 341.96 | 341.96 | 0.0M |
| 2025-09-23 | 349.99 | 350.00 | 349.99 | 341.96 | 0.0M |
| 2025-09-11 | 341.96 | 341.96 | 341.96 | 341.96 | 0.0M |
| 2025-09-10 | 350.00 | 390.00 | 333.77 | 341.96 | 0.0M |
| 2025-09-09 | 370.00 | 370.00 | 355.00 | 370.85 | 0.0M |
| 2025-09-08 | 361.00 | 380.00 | 345.44 | 370.85 | 0.0M |
| 2025-09-05 | 381.88 | 381.88 | 381.88 | 382.00 | 0.0M |
| 2025-09-04 | 345.33 | 379.99 | 345.33 | 382.00 | 0.0M |
| 2025-09-03 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2025-09-02 | 346.50 | 382.00 | 346.50 | 382.00 | 0.0M |
| 2025-09-01 | 360.00 | 360.00 | 360.00 | 385.00 | 0.0M |
| 2025-08-29 | 351.00 | 351.00 | 351.00 | 385.00 | 0.0M |
| 2025-08-28 | 355.00 | 355.00 | 355.00 | 385.00 | 0.0M |
| 2025-08-26 | 351.33 | 384.97 | 351.33 | 385.00 | 0.0M |
| 2025-08-22 | 350.25 | 385.00 | 350.25 | 385.00 | 0.0M |
| 2025-08-18 | 370.00 | 370.00 | 351.35 | 389.14 | 0.0M |
| 2025-08-13 | 351.35 | 385.00 | 351.35 | 389.14 | 0.0M |
| 2025-08-08 | 360.00 | 384.99 | 350.23 | 389.14 | 0.0M |
| 2025-08-07 | 351.00 | 398.90 | 351.00 | 389.14 | 0.0M |
| 2025-08-06 | 361.01 | 361.01 | 361.01 | 389.14 | 0.0M |
| 2025-08-05 | 375.10 | 399.00 | 375.00 | 389.14 | 0.0M |
| 2025-08-01 | 380.01 | 380.01 | 380.00 | 389.14 | 0.0M |
| 2025-07-31 | 389.14 | 389.14 | 389.14 | 389.14 | 0.0M |
| 2025-07-29 | 371.10 | 383.00 | 371.10 | 389.14 | 0.0M |
| 2025-07-25 | 404.00 | 404.00 | 375.00 | 389.14 | 0.0M |
| 2025-07-24 | 405.00 | 405.00 | 400.00 | 404.00 | 0.0M |
| 2025-07-23 | 389.00 | 400.00 | 370.05 | 393.35 | 0.0M |
| 2025-07-22 | 377.76 | 380.00 | 376.00 | 377.81 | 0.0M |
| 2025-07-21 | 340.00 | 384.00 | 340.00 | 377.88 | 0.0M |
| 2025-07-17 | 378.50 | 378.50 | 322.34 | 349.43 | 0.0M |
| 2025-07-16 | 378.00 | 378.00 | 320.50 | 349.43 | 0.0M |
| 2025-07-15 | 399.95 | 399.95 | 346.61 | 349.72 | 0.0M |
| 2025-07-14 | 398.08 | 408.00 | 358.55 | 385.06 | 0.0M |
| 2025-07-11 | 398.08 | 398.08 | 341.00 | 398.08 | 0.0M |
| 2025-07-10 | 361.89 | 361.89 | 361.89 | 361.89 | 0.0M |
| 2025-07-09 | 315.00 | 329.71 | 270.02 | 328.99 | 0.0M |
| 2025-07-08 | 300.00 | 300.00 | 270.11 | 299.74 | 0.0M |
| 2025-07-04 | 265.01 | 299.90 | 265.01 | 285.05 | 0.0M |
| 2025-07-01 | 270.15 | 299.95 | 270.15 | 285.05 | 0.0M |
| 2025-06-27 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0M |
| 2025-06-26 | 298.98 | 298.98 | 298.98 | 295.85 | 0.0M |
| 2025-06-25 | 299.89 | 299.89 | 299.89 | 295.85 | 0.0M |
| 2025-06-24 | 270.00 | 272.00 | 266.27 | 295.85 | 0.0M |
| 2025-06-20 | 267.00 | 272.00 | 267.00 | 295.85 | 0.0M |
| 2025-06-19 | 270.05 | 299.89 | 270.05 | 295.85 | 0.0M |
| 2025-06-17 | 268.10 | 299.70 | 268.10 | 295.85 | 0.0M |
| 2025-06-16 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0M |
| 2025-06-13 | 271.00 | 299.89 | 271.00 | 295.85 | 0.0M |
| 2025-06-12 | 300.00 | 300.00 | 300.00 | 301.00 | 0.0M |
| 2025-06-11 | 273.00 | 301.99 | 273.00 | 301.00 | 0.0M |
| 2025-06-10 | 320.00 | 320.00 | 301.00 | 301.00 | 0.0M |
| 2025-06-05 | 305.20 | 305.55 | 298.00 | 300.99 | 0.0M |
| 2025-06-04 | 265.00 | 277.77 | 265.00 | 277.77 | 0.0M |
| 2025-06-03 | 255.00 | 255.00 | 252.52 | 252.52 | 0.0M |
| 2025-06-02 | 255.01 | 280.00 | 255.01 | 277.94 | 0.0M |
| 2025-05-30 | 300.00 | 300.00 | 290.00 | 277.94 | 0.0M |
| 2025-05-26 | 251.00 | 262.00 | 251.00 | 277.94 | 0.0M |
| 2025-05-20 | 260.00 | 260.00 | 260.00 | 277.94 | 0.0M |
| 2025-05-19 | 250.00 | 280.00 | 250.00 | 277.94 | 0.0M |
| 2025-05-15 | 270.00 | 275.00 | 270.00 | 270.05 | 0.0M |
| 2025-05-13 | 295.00 | 295.00 | 295.00 | 270.00 | 0.0M |
| 2025-05-12 | 295.00 | 295.00 | 294.99 | 270.00 | 0.0M |
| 2025-04-29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-04-25 | 280.00 | 280.00 | 280.00 | 270.00 | 0.0M |
| 2025-04-23 | 253.51 | 275.00 | 253.51 | 270.00 | 0.0M |
| 2025-04-21 | 280.00 | 280.00 | 280.00 | 281.68 | 0.0M |
| 2025-04-18 | 281.00 | 281.00 | 281.00 | 281.68 | 0.0M |
| 2025-04-16 | 253.51 | 288.00 | 253.51 | 281.68 | 0.0M |
| 2025-04-14 | 253.51 | 255.00 | 253.51 | 281.68 | 0.0M |
| 2025-04-10 | 281.68 | 281.68 | 281.68 | 281.68 | 0.0M |
| 2025-03-21 | 254.00 | 281.68 | 253.95 | 281.68 | 0.0M |
| 2025-03-07 | 259.15 | 281.68 | 259.15 | 281.68 | 0.0M |
| 2025-02-27 | 285.00 | 285.00 | 281.68 | 281.68 | 0.0M |
| 2025-02-25 | 280.00 | 280.00 | 280.00 | 281.68 | 0.0M |
| 2025-02-24 | 255.00 | 256.00 | 255.00 | 281.68 | 0.0M |
| 2025-02-19 | 281.68 | 281.68 | 281.68 | 281.68 | 0.0M |
| 2025-02-14 | 290.00 | 290.00 | 290.00 | 281.68 | 0.0M |
| 2025-02-12 | 290.00 | 290.00 | 290.00 | 281.68 | 0.0M |
| 2025-02-11 | 255.50 | 255.50 | 253.51 | 281.68 | 0.0M |
| 2025-01-27 | 255.00 | 281.68 | 255.00 | 281.68 | 0.0M |
| 2025-01-23 | 260.11 | 260.11 | 260.11 | 281.68 | 0.0M |
| 2025-01-20 | 265.00 | 265.00 | 265.00 | 281.68 | 0.0M |
| 2025-01-16 | 258.01 | 297.00 | 258.00 | 281.68 | 0.0M |
| 2025-01-15 | 299.00 | 299.00 | 256.01 | 281.68 | 0.0M |
| 2025-01-14 | 298.00 | 298.00 | 276.99 | 281.68 | 0.0M |
| 2025-01-10 | 295.00 | 295.00 | 256.00 | 281.68 | 0.0M |
| 2025-01-09 | 299.99 | 299.99 | 299.99 | 281.68 | 0.0M |
| 2025-01-08 | 299.99 | 299.99 | 269.99 | 281.68 | 0.0M |
| 2025-01-07 | 253.51 | 299.00 | 253.51 | 281.68 | 0.0M |
| 2025-01-06 | 274.17 | 274.17 | 274.17 | 274.17 | 0.0M |
| 2025-01-03 | 280.81 | 280.81 | 280.81 | 280.81 | 0.0M |
| 2025-01-01 | 267.89 | 267.89 | 267.89 | 267.89 | 0.0M |