Adam Sugar Mills

ADSU
🏛️ pakistan →
70.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 71.10 71.10 71.10 71.10 0.0K
11:10 71.30 71.30 71.30 71.30 0.5K
11:45 73.40 73.40 73.40 73.40 0.1K
14:30 76.70 76.70 76.70 76.70 0.0K
15:20 70.01 70.01 69.00 69.00 0.3K
15:25 74.90 74.90 74.90 74.90 0.1K
15:30 74.99 74.99 74.99 74.99 0.1K
15:35 69.10 69.10 69.10 69.10 0.5K
15:40 74.00 74.00 74.00 74.00 0.1K
16:25 73.00 73.00 70.55 70.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available